Capx Historical Data

CAPX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.153
+0.02%
$ 1.98 million $ 450,527
May 24, 11 PM $ 0.153
+0.08%
$ 1.98 million $ 437,872
May 24, 10 PM $ 0.153
+0.12%
$ 1.98 million $ 431,208
May 24, 9 PM $ 0.153
+0.11%
$ 1.98 million $ 436,011
May 24, 8 PM $ 0.153
-0.14%
$ 1.98 million $ 428,350
May 24, 7 PM $ 0.153
-0.15%
$ 1.98 million $ 427,745
May 24, 6 PM $ 0.153
-0.07%
$ 1.98 million $ 423,000
May 24, 5 PM $ 0.154
-0.10%
$ 1.99 million $ 418,137
May 24, 4 PM $ 0.154
-0.13%
$ 1.99 million $ 408,437
May 24, 3 PM $ 0.154
-0.07%
$ 1.99 million $ 400,483
May 24, 2 PM $ 0.154
-0.10%
$ 1.99 million $ 410,459
May 24, 1 PM $ 0.154
+0.00%
$ 1.99 million $ 398,227
May 24, 12 PM $ 0.154
+0.02%
$ 1.99 million $ 393,446
May 24, 11 AM $ 0.154
+0.17%
$ 1.99 million $ 390,797
May 24, 10 AM $ 0.154
+0.10%
$ 1.99 million $ 407,857
May 24, 9 AM $ 0.154
+0.17%
$ 1.99 million $ 414,442
May 24, 8 AM $ 0.153
+0.12%
$ 1.99 million $ 426,493
May 24, 7 AM $ 0.153
+0.11%
$ 1.98 million $ 440,877
May 24, 6 AM $ 0.153
+0.11%
$ 1.98 million $ 454,731
May 24, 5 AM $ 0.153
+0.08%
$ 1.98 million $ 480,831
May 24, 4 AM $ 0.153
+0.09%
$ 1.98 million $ 494,129
May 24, 3 AM $ 0.153
-0.08%
$ 1.98 million $ 508,162
May 24, 2 AM $ 0.153
-0.13%
$ 1.98 million $ 518,511
May 24, 1 AM $ 0.153
-0.09%
$ 1.98 million $ 530,886
May 24, 12 AM $ 0.153
-0.05%
$ 1.98 million $ 549,082
May 23, 11 PM $ 0.153
-0.09%
$ 1.98 million $ 579,188
May 23, 10 PM $ 0.153
-0.03%
$ 1.98 million $ 584,074
May 23, 9 PM $ 0.154
+0.09%
$ 1.99 million $ 598,532
May 23, 8 PM $ 0.153
-0.15%
$ 1.98 million $ 613,487
May 23, 7 PM $ 0.154
-0.01%
$ 1.99 million $ 623,285
May 23, 6 PM $ 0.154
-0.06%
$ 1.99 million $ 631,847
May 23, 5 PM $ 0.154
+0.03%
$ 1.99 million $ 642,928
May 23, 4 PM $ 0.154
+0.00%
$ 1.99 million $ 645,658
May 23, 3 PM $ 0.154
+0.10%
$ 1.99 million $ 663,932
May 23, 2 PM $ 0.154
-0.09%
$ 1.99 million $ 671,777
May 23, 1 PM $ 0.154
-0.03%
$ 1.99 million $ 682,254
May 23, 12 PM $ 0.154
+0.03%
$ 1.99 million $ 696,960
May 23, 11 AM $ 0.154
+0.00%
$ 1.99 million $ 694,930
May 23, 10 AM $ 0.154
-0.03%
$ 1.99 million $ 690,876
May 23, 9 AM $ 0.154
+0.05%
$ 1.99 million $ 698,849
May 23, 8 AM $ 0.154
-0.08%
$ 1.99 million $ 710,213
May 23, 7 AM $ 0.154
+0.20%
$ 1.99 million $ 713,090
May 23, 6 AM $ 0.154
+0.00%
$ 1.99 million $ 695,176
May 23, 5 AM $ 0.154
-0.06%
$ 1.99 million $ 691,015
May 23, 4 AM $ 0.154
-0.10%
$ 1.99 million $ 690,644
May 23, 3 AM $ 0.154
-0.21%
$ 1.99 million $ 680,786
May 23, 2 AM $ 0.154
+0.35%
$ 1.99 million $ 665,607
May 23, 1 AM $ 0.154
+0.12%
$ 1.99 million $ 643,990
May 23, 12 AM $ 0.153
+0.02%
$ 1.98 million $ 618,217
May 22, 11 PM $ 0.153
+0.14%
$ 1.98 million $ 591,426