Capx Historical Data

CAPX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.152
+0.02%
$ 1.97 million $ 637,780
May 27, 12 AM $ 0.152
-0.03%
$ 1.97 million $ 625,619
May 26, 11 PM $ 0.152
+0.08%
$ 1.97 million $ 599,128
May 26, 10 PM $ 0.152
-0.17%
$ 1.96 million $ 584,789
May 26, 9 PM $ 0.152
-0.08%
$ 1.97 million $ 570,148
May 26, 8 PM $ 0.152
-0.07%
$ 1.97 million $ 564,315
May 26, 7 PM $ 0.152
-0.11%
$ 1.97 million $ 552,937
May 26, 6 PM $ 0.153
-0.03%
$ 1.97 million $ 539,253
May 26, 5 PM $ 0.153
-0.07%
$ 1.97 million $ 528,794
May 26, 4 PM $ 0.153
+0.18%
$ 1.98 million $ 512,885
May 26, 3 PM $ 0.153
-0.07%
$ 1.97 million $ 510,186
May 26, 2 PM $ 0.153
-0.07%
$ 1.97 million $ 480,623
May 26, 1 PM $ 0.153
+0.03%
$ 1.98 million $ 474,795
May 26, 12 PM $ 0.153
-0.11%
$ 1.98 million $ 469,419
May 26, 11 AM $ 0.153
+0.14%
$ 1.98 million $ 469,822
May 26, 10 AM $ 0.153
+0.02%
$ 1.97 million $ 451,839
May 26, 9 AM $ 0.153
+0.03%
$ 1.97 million $ 448,037
May 26, 8 AM $ 0.153
-0.19%
$ 1.97 million $ 428,000
May 26, 7 AM $ 0.153
-0.10%
$ 1.98 million $ 412,303
May 26, 6 AM $ 0.153
-0.10%
$ 1.98 million $ 394,682
May 26, 5 AM $ 0.153
-0.07%
$ 1.98 million $ 392,216
May 26, 4 AM $ 0.153
+0.03%
$ 1.98 million $ 388,260
May 26, 3 AM $ 0.153
-0.22%
$ 1.98 million $ 371,324
May 26, 2 AM $ 0.153
-0.01%
$ 1.98 million $ 381,512
May 26, 1 AM $ 0.153
-0.11%
$ 1.99 million $ 400,627
May 26, 12 AM $ 0.154
+0.34%
$ 1.99 million $ 416,928
May 25, 11 PM $ 0.153
+0.02%
$ 1.98 million $ 426,950
May 25, 10 PM $ 0.153
-0.09%
$ 1.98 million $ 433,087
May 25, 9 PM $ 0.153
+0.06%
$ 1.98 million $ 436,623
May 25, 8 PM $ 0.153
+0.19%
$ 1.98 million $ 447,490
May 25, 7 PM $ 0.153
+0.13%
$ 1.98 million $ 454,276
May 25, 6 PM $ 0.153
-0.05%
$ 1.97 million $ 464,075
May 25, 5 PM $ 0.153
+0.28%
$ 1.97 million $ 474,130
May 25, 4 PM $ 0.152
-0.03%
$ 1.97 million $ 488,618
May 25, 3 PM $ 0.152
-0.06%
$ 1.97 million $ 485,601
May 25, 2 PM $ 0.152
-0.26%
$ 1.97 million $ 493,768
May 25, 1 PM $ 0.153
-0.09%
$ 1.98 million $ 501,388
May 25, 12 PM $ 0.153
-0.21%
$ 1.98 million $ 504,645
May 25, 11 AM $ 0.153
-0.02%
$ 1.98 million $ 508,729
May 25, 10 AM $ 0.153
-0.01%
$ 1.98 million $ 511,282
May 25, 9 AM $ 0.153
-0.03%
$ 1.98 million $ 519,163
May 25, 8 AM $ 0.153
-0.09%
$ 1.98 million $ 514,963
May 25, 7 AM $ 0.153
+0.02%
$ 1.98 million $ 513,385
May 25, 6 AM $ 0.153
-0.07%
$ 1.98 million $ 515,055
May 25, 5 AM $ 0.153
-0.03%
$ 1.98 million $ 499,176
May 25, 4 AM $ 0.153
+0.16%
$ 1.98 million $ 492,678
May 25, 3 AM $ 0.153
-0.12%
$ 1.98 million $ 486,110
May 25, 2 AM $ 0.153
+0.00%
$ 1.98 million $ 475,909
May 25, 1 AM $ 0.153
-0.04%
$ 1.98 million $ 461,860
May 25, 12 AM $ 0.153
+0.02%
$ 1.98 million $ 450,527