Capx Historical Data

CAPX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.152
+0.04%
$ 1.96 million $ 641,144
May 29, 1 AM $ 0.152
+0.05%
$ 1.96 million $ 643,502
May 29, 12 AM $ 0.152
+0.06%
$ 1.96 million $ 651,616
May 28, 11 PM $ 0.152
-0.15%
$ 1.96 million $ 649,197
May 28, 10 PM $ 0.152
-0.02%
$ 1.97 million $ 653,696
May 28, 9 PM $ 0.152
+0.08%
$ 1.97 million $ 648,292
May 28, 8 PM $ 0.152
-0.02%
$ 1.96 million $ 647,167
May 28, 7 PM $ 0.152
+0.04%
$ 1.96 million $ 628,894
May 28, 6 PM $ 0.152
+0.01%
$ 1.96 million $ 631,977
May 28, 5 PM $ 0.152
+0.23%
$ 1.96 million $ 654,883
May 28, 4 PM $ 0.151
+0.12%
$ 1.96 million $ 669,826
May 28, 3 PM $ 0.151
+0.30%
$ 1.96 million $ 667,011
May 28, 2 PM $ 0.151
-0.05%
$ 1.95 million $ 682,099
May 28, 1 PM $ 0.151
-0.24%
$ 1.95 million $ 672,331
May 28, 12 PM $ 0.151
+0.06%
$ 1.96 million $ 662,744
May 28, 11 AM $ 0.151
-0.04%
$ 1.96 million $ 647,448
May 28, 10 AM $ 0.151
+0.02%
$ 1.96 million $ 638,725
May 28, 9 AM $ 0.151
-0.11%
$ 1.96 million $ 646,094
May 28, 8 AM $ 0.152
-0.07%
$ 1.96 million $ 642,944
May 28, 7 AM $ 0.152
+0.08%
$ 1.96 million $ 646,484
May 28, 6 AM $ 0.152
+0.34%
$ 1.96 million $ 646,865
May 28, 5 AM $ 0.151
-0.33%
$ 1.95 million $ 633,703
May 28, 4 AM $ 0.152
-1.23%
$ 1.96 million $ 631,924
May 28, 3 AM $ 0.153
+0.14%
$ 1.98 million $ 636,786
May 28, 2 AM $ 0.153
+0.04%
$ 1.98 million $ 654,021
May 28, 1 AM $ 0.153
+0.07%
$ 1.98 million $ 655,355
May 28, 12 AM $ 0.153
+0.11%
$ 1.98 million $ 650,771
May 27, 11 PM $ 0.153
+0.07%
$ 1.98 million $ 666,644
May 27, 10 PM $ 0.153
+0.16%
$ 1.97 million $ 658,901
May 27, 9 PM $ 0.153
+0.08%
$ 1.97 million $ 657,403
May 27, 8 PM $ 0.153
+0.08%
$ 1.97 million $ 645,225
May 27, 7 PM $ 0.152
+0.25%
$ 1.97 million $ 652,864
May 27, 6 PM $ 0.152
-0.18%
$ 1.97 million $ 651,345
May 27, 5 PM $ 0.152
+0.30%
$ 1.97 million $ 636,173
May 27, 4 PM $ 0.152
-0.04%
$ 1.97 million $ 633,651
May 27, 3 PM $ 0.152
+0.09%
$ 1.97 million $ 637,631
May 27, 2 PM $ 0.152
+0.15%
$ 1.97 million $ 647,976
May 27, 1 PM $ 0.152
+0.05%
$ 1.96 million $ 648,052
May 27, 12 PM $ 0.152
-0.09%
$ 1.96 million $ 650,274
May 27, 11 AM $ 0.152
+0.11%
$ 1.96 million $ 654,802
May 27, 10 AM $ 0.152
-0.05%
$ 1.96 million $ 656,705
May 27, 9 AM $ 0.152
-0.02%
$ 1.96 million $ 640,973
May 27, 8 AM $ 0.152
-0.04%
$ 1.96 million $ 646,944
May 27, 7 AM $ 0.152
-0.03%
$ 1.96 million $ 647,767
May 27, 6 AM $ 0.152
+0.00%
$ 1.96 million $ 654,831
May 27, 5 AM $ 0.152
+0.01%
$ 1.96 million $ 666,735
May 27, 4 AM $ 0.152
-0.11%
$ 1.96 million $ 660,740
May 27, 3 AM $ 0.152
+0.03%
$ 1.97 million $ 664,551
May 27, 2 AM $ 0.152
-0.04%
$ 1.97 million $ 654,011
May 27, 1 AM $ 0.152
+0.02%
$ 1.97 million $ 637,780