Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.152
-9.07%
$ 1.96 million $ 20.88 million
Apr 2026 $ 0.159
-3.77%
$ 2.16 million $ 23.57 million
Mar 2026 $ 0.165
-7.73%
$ 2.13 million $ 24.53 million
Feb 2026 $ 0.179
-11.79%
$ 2.31 million $ 31.54 million
Jan 2026 $ 0.207
-2.35%
$ 2.62 million $ 38.06 million
Dec 2025 $ 0.212
-13.64%
$ 2.75 million $ 205.11 million
Nov 2025 $ 0.243
-17.87%
$ 3.18 million $ 320.57 million
Download