踩狗屎 Historical Data

踩狗屎 Page 9
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00918
+1.05%
$ -- $ 212,546
4:00 AM $ 0.00906
+0.00%
$ -- $ 212,134
3:59 AM $ 0.00904
+3.77%
$ -- $ 212,134
3:58 AM $ 0.00934
-1.50%
$ -- $ 211,844
3:57 AM $ 0.00956
+0.02%
$ -- $ 211,935
3:56 AM $ 0.00927
+0.00%
$ -- $ 211,883
3:54 AM $ 0.00924
-0.96%
$ -- $ 211,697
3:53 AM $ 0.00942
+0.00%
$ -- $ 211,508
3:52 AM $ 0.00942
+3.17%
$ -- $ 211,508
3:51 AM $ 0.00913
+0.02%
$ -- $ 211,465
3:50 AM $ 0.00913
-0.01%
$ -- $ 211,404
3:49 AM $ 0.00912
+0.03%
$ -- $ 211,429
3:48 AM $ 0.00934
-1.85%
$ -- $ 211,272
3:47 AM $ 0.00951
+0.14%
$ -- $ 211,079
3:46 AM $ 0.0095
+0.32%
$ -- $ 210,807
3:45 AM $ 0.00944
+7.63%
$ -- $ 210,807
3:44 AM $ 0.00876
-2.65%
$ -- $ 210,582
3:43 AM $ 0.00907
+0.01%
$ -- $ 210,526
3:42 AM $ 0.0091
-3.26%
$ -- $ 210,424
3:41 AM $ 0.00989
+0.00%
$ -- $ 210,087
3:40 AM $ 0.00978
+2.69%
$ -- $ 209,942
3:39 AM $ 0.00927
-0.01%
$ -- $ 209,825
3:38 AM $ 0.00915
+1.07%
$ -- $ 209,825
3:37 AM $ 0.00906
+1.46%
$ -- $ 209,382
3:30 AM $ 0.0112
+19.04%
$ -- $ 206,645
3:29 AM $ 0.0094
+0.07%
$ -- $ 206,527
3:28 AM $ 0.00939
-1.22%
$ -- $ 206,527
3:27 AM $ 0.0095
+1.29%
$ -- $ 206,502
3:26 AM $ 0.00937
+0.01%
$ -- $ 206,444
3:25 AM $ 0.00933
+3.75%
$ -- $ 206,277
3:24 AM $ 0.00891
-4.61%
$ -- $ 206,046
3:23 AM $ 0.00939
+0.06%
$ -- $ 205,783
3:22 AM $ 0.00936
-7.00%
$ -- $ 205,783
3:21 AM $ 0.00935
+1.17%
$ -- $ 205,479
3:20 AM $ 0.00937
+2.76%
$ -- $ 205,218
3:19 AM $ 0.0092
+0.16%
$ -- $ 205,218
3:18 AM $ 0.00943
+0.68%
$ -- $ 205,245
3:17 AM $ 0.00936
-2.79%
$ -- $ 205,224
3:16 AM $ 0.00988
+0.00%
$ -- $ 205,224
3:15 AM $ 0.0103
+6.82%
$ -- $ 204,826
3:14 AM $ 0.00963
+5.25%
$ -- $ 204,155
3:13 AM $ 0.00887
-3.22%
$ -- $ 204,155
3:12 AM $ 0.00947
+0.12%
$ -- $ 204,060
3:11 AM $ 0.00969
+1.26%
$ -- $ 200,496
3:10 AM $ 0.00973
+0.00%
$ -- $ 200,496
3:09 AM $ 0.00973
+1.54%
$ -- $ 200,399
3:08 AM $ 0.00932
-1.25%
$ -- $ 200,399
3:07 AM $ 0.00999
+0.13%
$ -- $ 200,156
3:06 AM $ 0.0101
+3.10%
$ -- $ 199,858
3:05 AM $ 0.00977
-0.70%
$ -- $ 199,829