踩狗屎 Historical Data

踩狗屎 Page 5
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00903
+0.10%
$ -- $ 214,830
4:45 AM $ 0.0101
+1.43%
$ -- $ 214,343
4:42 AM $ 0.00995
+0.00%
$ -- $ 214,037
4:41 AM $ 0.0097
-4.85%
$ -- $ 214,037
4:40 AM $ 0.0103
+1.12%
$ -- $ 213,979
4:39 AM $ 0.0102
-0.71%
$ -- $ 213,666
4:38 AM $ 0.0104
-1.52%
$ -- $ 213,666
4:37 AM $ 0.0106
+7.43%
$ -- $ 213,320
4:36 AM $ 0.00967
-1.47%
$ -- $ 213,221
4:35 AM $ 0.0101
+0.00%
$ -- $ 212,904
4:34 AM $ 0.0101
+2.01%
$ -- $ 212,904
4:33 AM $ 0.00985
+0.12%
$ -- $ 212,910
4:32 AM $ 0.00978
+2.78%
$ -- $ 212,660
4:31 AM $ 0.00951
+0.60%
$ -- $ 212,673
4:30 AM $ 0.00945
+0.00%
$ -- $ 212,673
4:28 AM $ 0.00945
-0.02%
$ -- $ 212,667
4:27 AM $ 0.00945
+0.00%
$ -- $ 212,780
4:26 AM $ 0.00945
+0.00%
$ -- $ 212,753
4:25 AM $ 0.00944
+0.00%
$ -- $ 212,753
4:24 AM $ 0.00944
+0.00%
$ -- $ 212,666
4:23 AM $ 0.00944
+0.00%
$ -- $ 212,666
4:19 AM $ 0.00944
-0.14%
$ -- $ 212,636
4:18 AM $ 0.00946
+0.00%
$ -- $ 212,492
4:17 AM $ 0.00946
+0.00%
$ -- $ 212,492
4:16 AM $ 0.00944
+0.00%
$ -- $ 212,504
4:14 AM $ 0.00942
+0.00%
$ -- $ 212,616
4:13 AM $ 0.00939
+0.00%
$ -- $ 212,721
4:11 AM $ 0.00951
+0.08%
$ -- $ 212,622
4:09 AM $ 0.0095
+0.00%
$ -- $ 212,562
4:08 AM $ 0.00943
+3.84%
$ -- $ 212,477
4:07 AM $ 0.00905
+0.00%
$ -- $ 212,477
4:05 AM $ 0.00922
-0.01%
$ -- $ 212,485
4:04 AM $ 0.00922
+0.03%
$ -- $ 212,506
4:02 AM $ 0.00921
+0.00%
$ -- $ 212,540
4:01 AM $ 0.00918
+1.05%
$ -- $ 212,546
4:00 AM $ 0.00906
+0.00%
$ -- $ 212,134
3:59 AM $ 0.00904
+3.77%
$ -- $ 212,134
3:58 AM $ 0.00934
-1.50%
$ -- $ 211,844
3:57 AM $ 0.00956
+0.02%
$ -- $ 211,935
3:56 AM $ 0.00927
+0.00%
$ -- $ 211,883
3:54 AM $ 0.00924
-0.96%
$ -- $ 211,697
3:53 AM $ 0.00942
+0.00%
$ -- $ 211,508
3:52 AM $ 0.00942
+3.17%
$ -- $ 211,508
3:51 AM $ 0.00913
+0.02%
$ -- $ 211,465
3:50 AM $ 0.00913
-0.01%
$ -- $ 211,404
3:49 AM $ 0.00912
+0.03%
$ -- $ 211,429
3:48 AM $ 0.00934
-1.85%
$ -- $ 211,272
3:47 AM $ 0.00951
+0.14%
$ -- $ 211,079
3:46 AM $ 0.0095
+0.32%
$ -- $ 210,807
3:45 AM $ 0.00944
+7.63%
$ -- $ 210,807