踩狗屎 Historical Data

踩狗屎 Page 19
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00843
-1.86%
$ -- $ 159,911
1:27 AM $ 0.0088
+0.00%
$ -- $ 159,911
1:26 AM $ 0.00907
+4.61%
$ -- $ 159,477
1:25 AM $ 0.00889
-1.83%
$ -- $ 155,605
1:24 AM $ 0.00923
+14.31%
$ -- $ 155,605
1:23 AM $ 0.00807
+3.76%
$ -- $ 154,492
1:22 AM $ 0.00781
-3.66%
$ -- $ 153,598
1:21 AM $ 0.00761
-2.18%
$ -- $ 152,977
1:20 AM $ 0.0078
+10.80%
$ -- $ 152,423
1:19 AM $ 0.00698
-3.13%
$ -- $ 152,229
1:18 AM $ 0.00713
-3.23%
$ -- $ 151,983
1:17 AM $ 0.00746
+8.12%
$ -- $ 150,752
1:16 AM $ 0.00686
+0.50%
$ -- $ 150,820
1:15 AM $ 0.00657
-14.03%
$ -- $ 149,227
1:14 AM $ 0.00727
+10.43%
$ -- $ 149,227
1:13 AM $ 0.00678
+2.87%
$ -- $ 148,658
1:12 AM $ 0.00746
+4.04%
$ -- $ 148,098
1:11 AM $ 0.00704
+5.75%
$ -- $ 147,845
1:10 AM $ 0.00666
-0.98%
$ -- $ 148,021
1:09 AM $ 0.00666
+0.10%
$ -- $ 148,006
1:08 AM $ 0.00665
+2.78%
$ -- $ 148,006
1:07 AM $ 0.00653
+2.54%
$ -- $ 147,871
1:06 AM $ 0.00625
+3.38%
$ -- $ 147,089
1:05 AM $ 0.00599
-6.58%
$ -- $ 146,865
1:04 AM $ 0.00634
+3.89%
$ -- $ 146,813
1:03 AM $ 0.0061
+0.46%
$ -- $ 146,878
1:02 AM $ 0.00607
-3.44%
$ -- $ 146,758
1:00 AM $ 0.00628
-6.11%
$ -- $ 146,438
12:59 AM $ 0.00679
+3.79%
$ -- $ 146,212
12:58 AM $ 0.00654
+4.50%
$ -- $ 146,111
12:57 AM $ 0.00638
+5.54%
$ -- $ 145,983
12:56 AM $ 0.00602
+0.60%
$ -- $ 145,804
12:55 AM $ 0.00636
+2.79%
$ -- $ 145,476
12:54 AM $ 0.00619
+1.78%
$ -- $ 145,476
12:53 AM $ 0.0064
+6.86%
$ -- $ 145,192
12:52 AM $ 0.00585
+0.00%
$ -- $ 145,044
12:51 AM $ 0.00577
-3.02%
$ -- $ 144,887
12:50 AM $ 0.00599
+0.91%
$ -- $ 143,663
12:49 AM $ 0.00593
+1.50%
$ -- $ 143,663
12:48 AM $ 0.0059
+0.00%
$ -- $ 143,554
12:47 AM $ 0.00596
-0.05%
$ -- $ 143,483
12:46 AM $ 0.00588
-3.96%
$ -- $ 143,324
12:45 AM $ 0.00599
-0.79%
$ -- $ 143,145
12:44 AM $ 0.00585
+0.00%
$ -- $ 143,145
12:43 AM $ 0.00585
+0.11%
$ -- $ 143,168
12:40 AM $ 0.00585
+0.02%
$ -- $ 143,070
12:39 AM $ 0.00591
-1.58%
$ -- $ 143,070
12:38 AM $ 0.00613
+5.89%
$ -- $ 142,628
12:37 AM $ 0.00558
-2.68%
$ -- $ 142,395
12:36 AM $ 0.00574
+0.02%
$ -- $ 142,367