踩狗屎 Historical Data

踩狗屎 Page 16
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00957
-5.44%
$ -- $ 189,725
2:23 AM $ 0.0101
-1.61%
$ -- $ 189,477
2:22 AM $ 0.0109
+0.15%
$ -- $ 187,037
2:21 AM $ 0.0107
+8.39%
$ -- $ 187,037
2:20 AM $ 0.0104
+0.72%
$ -- $ 185,766
2:19 AM $ 0.0103
-1.30%
$ -- $ 185,668
2:18 AM $ 0.0104
+0.02%
$ -- $ 185,668
2:17 AM $ 0.0103
+0.00%
$ -- $ 185,591
2:16 AM $ 0.0104
-5.24%
$ -- $ 185,173
2:15 AM $ 0.0109
+1.30%
$ -- $ 184,534
2:14 AM $ 0.0103
+2.26%
$ -- $ 182,295
2:13 AM $ 0.0106
-3.82%
$ -- $ 182,295
2:12 AM $ 0.011
+0.42%
$ -- $ 182,219
2:11 AM $ 0.0109
+5.16%
$ -- $ 181,934
2:10 AM $ 0.0106
+4.18%
$ -- $ 181,641
2:09 AM $ 0.0103
-2.00%
$ -- $ 181,398
2:08 AM $ 0.0105
-0.98%
$ -- $ 181,398
2:07 AM $ 0.0107
+4.45%
$ -- $ 180,249
2:06 AM $ 0.00984
-8.38%
$ -- $ 179,701
2:05 AM $ 0.011
+8.84%
$ -- $ 178,750
2:04 AM $ 0.0101
+6.07%
$ -- $ 178,750
2:03 AM $ 0.00942
-4.48%
$ -- $ 178,203
2:02 AM $ 0.0102
-0.05%
$ -- $ 176,864
2:01 AM $ 0.0102
+1.22%
$ -- $ 176,476
2:00 AM $ 0.0101
+0.87%
$ -- $ 176,287
1:59 AM $ 0.00994
-3.41%
$ -- $ 176,182
1:58 AM $ 0.0103
-0.41%
$ -- $ 176,084
1:57 AM $ 0.00955
+1.09%
$ -- $ 175,196
1:56 AM $ 0.00945
-6.75%
$ -- $ 175,196
1:55 AM $ 0.0104
+8.38%
$ -- $ 174,327
1:54 AM $ 0.00962
-3.56%
$ -- $ 173,682
1:53 AM $ 0.00997
-0.13%
$ -- $ 173,286
1:52 AM $ 0.01
+0.19%
$ -- $ 173,180
1:51 AM $ 0.00998
+5.51%
$ -- $ 172,602
1:50 AM $ 0.00976
+4.12%
$ -- $ 172,387
1:49 AM $ 0.0094
+0.05%
$ -- $ 172,036
1:48 AM $ 0.00939
+1.72%
$ -- $ 172,036
1:47 AM $ 0.0091
-7.22%
$ -- $ 171,711
1:46 AM $ 0.00981
+7.21%
$ -- $ 171,389
1:45 AM $ 0.00899
-2.64%
$ -- $ 171,012
1:44 AM $ 0.0096
+2.31%
$ -- $ 170,791
1:43 AM $ 0.00939
-1.34%
$ -- $ 170,451
1:42 AM $ 0.00961
+3.47%
$ -- $ 170,056
1:41 AM $ 0.00913
-3.14%
$ -- $ 167,607
1:40 AM $ 0.00959
-0.18%
$ -- $ 166,987
1:39 AM $ 0.00908
+1.49%
$ -- $ 165,849
1:38 AM $ 0.00891
+1.70%
$ -- $ 165,849
1:37 AM $ 0.00919
+3.94%
$ -- $ 164,345
1:36 AM $ 0.00879
+0.61%
$ -- $ 164,127
1:35 AM $ 0.00873
-1.91%
$ -- $ 164,104