踩狗屎 Historical Data

踩狗屎 Page 15
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00957
-3.32%
$ -- $ 199,221
2:57 AM $ 0.00989
-1.39%
$ -- $ 199,118
2:56 AM $ 0.01
+0.05%
$ -- $ 199,118
2:47 AM $ 0.0111
+24.70%
$ -- $ 194,986
2:45 AM $ 0.00971
+1.58%
$ -- $ 193,868
2:44 AM $ 0.00956
-2.45%
$ -- $ 193,868
2:43 AM $ 0.00985
+0.03%
$ -- $ 193,796
2:42 AM $ 0.00985
+0.04%
$ -- $ 193,696
2:41 AM $ 0.00985
+0.01%
$ -- $ 193,576
2:40 AM $ 0.0099
-1.45%
$ -- $ 193,576
2:39 AM $ 0.0104
+7.32%
$ -- $ 193,145
2:38 AM $ 0.00981
+9.31%
$ -- $ 192,695
2:37 AM $ 0.00908
-3.57%
$ -- $ 192,553
2:36 AM $ 0.00913
+4.88%
$ -- $ 192,283
2:35 AM $ 0.00894
-2.17%
$ -- $ 191,427
2:33 AM $ 0.00979
-2.23%
$ -- $ 191,413
2:32 AM $ 0.0102
+0.00%
$ -- $ 191,394
2:31 AM $ 0.0102
+0.22%
$ -- $ 191,394
2:30 AM $ 0.0103
+0.78%
$ -- $ 191,260
2:29 AM $ 0.0102
+0.00%
$ -- $ 191,001
2:28 AM $ 0.0098
-0.23%
$ -- $ 191,001
2:27 AM $ 0.0102
-0.75%
$ -- $ 190,433
2:26 AM $ 0.0103
+8.49%
$ -- $ 190,433
2:25 AM $ 0.00977
+1.46%
$ -- $ 190,138
2:24 AM $ 0.00957
-5.44%
$ -- $ 189,725
2:23 AM $ 0.0101
-1.61%
$ -- $ 189,477
2:22 AM $ 0.0109
+0.15%
$ -- $ 187,037
2:21 AM $ 0.0107
+8.39%
$ -- $ 187,037
2:20 AM $ 0.0104
+0.72%
$ -- $ 185,766
2:19 AM $ 0.0103
-1.30%
$ -- $ 185,668
2:18 AM $ 0.0104
+0.02%
$ -- $ 185,668
2:17 AM $ 0.0103
+0.00%
$ -- $ 185,591
2:16 AM $ 0.0104
-5.24%
$ -- $ 185,173
2:15 AM $ 0.0109
+1.30%
$ -- $ 184,534
2:14 AM $ 0.0103
+2.26%
$ -- $ 182,295
2:13 AM $ 0.0106
-3.82%
$ -- $ 182,295
2:12 AM $ 0.011
+0.42%
$ -- $ 182,219
2:11 AM $ 0.0109
+5.16%
$ -- $ 181,934
2:10 AM $ 0.0106
+4.18%
$ -- $ 181,641
2:09 AM $ 0.0103
-2.00%
$ -- $ 181,398
2:08 AM $ 0.0105
-0.98%
$ -- $ 181,398
2:07 AM $ 0.0107
+4.45%
$ -- $ 180,249
2:06 AM $ 0.00984
-8.38%
$ -- $ 179,701
2:05 AM $ 0.011
+8.84%
$ -- $ 178,750
2:04 AM $ 0.0101
+6.07%
$ -- $ 178,750
2:03 AM $ 0.00942
-4.48%
$ -- $ 178,203
2:02 AM $ 0.0102
-0.05%
$ -- $ 176,864
2:01 AM $ 0.0102
+1.22%
$ -- $ 176,476
2:00 AM $ 0.0101
+0.87%
$ -- $ 176,287
1:59 AM $ 0.00994
-3.41%
$ -- $ 176,182