踩狗屎 Historical Data

踩狗屎 Page 14
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0091
-3.26%
$ -- $ 210,424
3:41 AM $ 0.00989
+0.00%
$ -- $ 210,087
3:40 AM $ 0.00978
+2.69%
$ -- $ 209,942
3:39 AM $ 0.00927
-0.01%
$ -- $ 209,825
3:38 AM $ 0.00915
+1.07%
$ -- $ 209,825
3:37 AM $ 0.00906
+1.46%
$ -- $ 209,382
3:30 AM $ 0.0112
+19.04%
$ -- $ 206,645
3:29 AM $ 0.0094
+0.07%
$ -- $ 206,527
3:28 AM $ 0.00939
-1.22%
$ -- $ 206,527
3:27 AM $ 0.0095
+1.29%
$ -- $ 206,502
3:26 AM $ 0.00937
+0.01%
$ -- $ 206,444
3:25 AM $ 0.00933
+3.75%
$ -- $ 206,277
3:24 AM $ 0.00891
-4.61%
$ -- $ 206,046
3:23 AM $ 0.00939
+0.06%
$ -- $ 205,783
3:22 AM $ 0.00936
-7.00%
$ -- $ 205,783
3:21 AM $ 0.00935
+1.17%
$ -- $ 205,479
3:20 AM $ 0.00937
+2.76%
$ -- $ 205,218
3:19 AM $ 0.0092
+0.16%
$ -- $ 205,218
3:18 AM $ 0.00943
+0.68%
$ -- $ 205,245
3:17 AM $ 0.00936
-2.79%
$ -- $ 205,224
3:16 AM $ 0.00988
+0.00%
$ -- $ 205,224
3:15 AM $ 0.0103
+6.82%
$ -- $ 204,826
3:14 AM $ 0.00963
+5.25%
$ -- $ 204,155
3:13 AM $ 0.00887
-3.22%
$ -- $ 204,155
3:12 AM $ 0.00947
+0.12%
$ -- $ 204,060
3:11 AM $ 0.00969
+1.26%
$ -- $ 200,496
3:10 AM $ 0.00973
+0.00%
$ -- $ 200,496
3:09 AM $ 0.00973
+1.54%
$ -- $ 200,399
3:08 AM $ 0.00932
-1.25%
$ -- $ 200,399
3:07 AM $ 0.00999
+0.13%
$ -- $ 200,156
3:06 AM $ 0.0101
+3.10%
$ -- $ 199,858
3:05 AM $ 0.00977
-0.70%
$ -- $ 199,829
3:04 AM $ 0.00983
-1.71%
$ -- $ 199,765
3:03 AM $ 0.01
+0.00%
$ -- $ 199,765
3:02 AM $ 0.0096
+0.97%
$ -- $ 199,477
3:01 AM $ 0.00975
+0.00%
$ -- $ 199,477
3:00 AM $ 0.00975
+0.62%
$ -- $ 199,517
2:59 AM $ 0.00965
+0.00%
$ -- $ 199,517
2:58 AM $ 0.00957
-3.32%
$ -- $ 199,221
2:57 AM $ 0.00989
-1.39%
$ -- $ 199,118
2:56 AM $ 0.01
+0.05%
$ -- $ 199,118
2:47 AM $ 0.0111
+24.70%
$ -- $ 194,986
2:45 AM $ 0.00971
+1.58%
$ -- $ 193,868
2:44 AM $ 0.00956
-2.45%
$ -- $ 193,868
2:43 AM $ 0.00985
+0.03%
$ -- $ 193,796
2:42 AM $ 0.00985
+0.04%
$ -- $ 193,696
2:41 AM $ 0.00985
+0.01%
$ -- $ 193,576
2:40 AM $ 0.0099
-1.45%
$ -- $ 193,576
2:39 AM $ 0.0104
+7.32%
$ -- $ 193,145
2:38 AM $ 0.00981
+9.31%
$ -- $ 192,695