Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.292
+0.99%
$168.65 million $8,492
Sep 4, 10 PM $0.289
-0.22%
$166.9 million $8,015
Sep 4, 9 PM $0.289
-0.21%
$166.88 million $8,113
Sep 4, 8 PM $0.29
-0.88%
$167.23 million $8,032
Sep 4, 7 PM $0.293
-0.17%
$168.96 million $7,472
Sep 4, 6 PM $0.293
-0.06%
$168.84 million $6,966
Sep 4, 5 PM $0.293
+6.78%
$168.97 million $6,669
Sep 4, 4 PM $0.275
+0.52%
$158.55 million $644
Sep 4, 3 PM $0.269
+1.05%
$155.26 million $706
Sep 4, 2 PM $0.267
-0.06%
$154.27 million $1,059
Sep 4, 1 PM $0.271
-0.06%
$156.05 million $1,054
Sep 4, 12 PM $0.275
-1.02%
$158.71 million $1,066
Sep 4, 11 AM $0.278
+0.00%
$160.44 million $816
Sep 4, 10 AM $0.276
+0.00%
$159.45 million $792
Sep 4, 7 AM $0.276
+0.00%
$158.96 million $1,467
Sep 4, 6 AM $0.276
-0.64%
$159.01 million $1,768
Sep 4, 1 AM $0.281
+0.00%
$161.9 million $1,804
Sep 4, 12 AM $0.281
+0.14%
$161.99 million $1,801
Sep 3, 10 PM $0.281
-0.01%
$161.95 million $1,524
Sep 3, 8 PM $0.283
-0.02%
$163.11 million $1,534
Sep 3, 7 PM $0.284
+0.56%
$163.76 million $1,533
Sep 3, 6 PM $0.284
-0.14%
$163.61 million $1,530
Sep 3, 5 PM $0.284
+0.11%
$163.84 million $1,438
Sep 3, 4 PM $0.283
+0.08%
$163.34 million $2,736
Sep 3, 3 PM $0.285
+0.65%
$164.16 million $3,844
Sep 3, 1 PM $0.277
-0.40%
$159.67 million $3,909
Sep 3, 12 PM $0.278
+0.00%
$160.31 million $3,874
Sep 3, 10 AM $0.274
-0.01%
$158.12 million $4,382
Sep 3, 9 AM $0.275
-0.20%
$158.42 million $4,289
Sep 3, 8 AM $0.275
+0.00%
$158.73 million $4,094
Sep 3, 7 AM $0.271
-0.99%
$156.14 million $2,817
Sep 3, 5 AM $0.272
+0.00%
$156.86 million $3,025
Sep 3, 3 AM $0.273
+0.00%
$157.46 million $3,355
Sep 3, 2 AM $0.273
+1.25%
$157.76 million $3,332
Sep 2, 10 PM $0.265
+0.25%
$153.09 million $208
Sep 2, 6 PM $0.266
+0.00%
$153.23 million $7,626
Sep 2, 4 PM $0.268
+0.53%
$154.31 million $7,630
Sep 2, 3 PM $0.266
+0.14%
$153.46 million $6,396
Sep 2, 2 PM $0.266
+0.74%
$153.35 million $5,679
Sep 2, 1 PM $0.265
-0.04%
$153.02 million $5,421
Sep 2, 11 AM $0.264
-0.42%
$152.15 million $5,420
Sep 2, 10 AM $0.264
-1.12%
$152.37 million $4,017
Sep 2, 9 AM $0.27
-0.05%
$155.71 million $3,833
Sep 2, 8 AM $0.27
+0.51%
$155.76 million $3,730
Sep 2, 7 AM $0.27
-0.02%
$155.61 million $3,353
Sep 2, 6 AM $0.27
+0.00%
$155.62 million $3,343
Sep 2, 5 AM $0.269
+0.61%
$155.27 million $3,337
Sep 2, 4 AM $0.268
-0.15%
$154.5 million $3,101
Sep 2, 3 AM $0.268
+0.13%
$154.63 million $2,766
Sep 2, 1 AM $0.264
+0.00%
$152.43 million $3,118