Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $3.5
+2.15%
$2.01 billion $421,163
Aug 25, 2025 $3.43
-1.37%
$1.97 billion $331,243
Aug 24, 2025 $3.47
-1.65%
$1.99 billion $328,687
Aug 23, 2025 $3.53
-0.37%
$2.04 billion $327,275
Aug 22, 2025 $3.54
-1.98%
$2.04 billion $345,695
Aug 21, 2025 $3.63
+1.90%
$2.08 billion $364,860
Aug 20, 2025 $3.58
+1.01%
$2.06 billion $346,443
Aug 19, 2025 $3.54
-5.14%
$2.04 billion $331,425
Aug 18, 2025 $3.73
+0.12%
$2.15 billion $341,747
Aug 17, 2025 $3.73
-0.06%
$2.14 billion $340,200
Aug 16, 2025 $3.73
-1.02%
$2.15 billion $314,832
Aug 15, 2025 $3.77
-1.25%
$2.17 billion $343,374
Aug 14, 2025 $3.8
-2.58%
$2.19 billion $367,671
Aug 13, 2025 $3.9
+2.55%
$2.24 billion $307,501
Aug 12, 2025 $3.8
-1.22%
$2.18 billion $357,899
Aug 11, 2025 $3.85
-0.87%
$2.21 billion $449,051
Aug 10, 2025 $3.9
-4.99%
$2.25 billion $478,909
Aug 9, 2025 $4.09
+4.28%
$2.35 billion $338,019
Aug 8, 2025 $3.94
+0.49%
$2.26 billion $339,065
Aug 7, 2025 $3.9
+3.79%
$2.25 billion $366,522
Aug 6, 2025 $3.78
-0.76%
$2.17 billion $328,700
Aug 5, 2025 $3.79
-1.05%
$2.18 billion $348,523
Aug 4, 2025 $3.83
+0.55%
$2.2 billion $353,761
Aug 3, 2025 $3.78
+2.45%
$2.19 billion $384,343
Aug 2, 2025 $3.71
-2.30%
$2.12 billion $459,332
Aug 1, 2025 $3.79
+0.39%
$2.18 billion $440,288
Jul 31, 2025 $3.78
-1.28%
$2.17 billion $503,145
Jul 30, 2025 $3.83
+0.99%
$2.2 billion $454,810
Jul 29, 2025 $3.79
+10.17%
$2.18 billion $763,729
Jul 28, 2025 $3.44
-0.78%
$1.98 billion $470,201
Jul 27, 2025 $3.47
+3.44%
$2 billion $363,435
Jul 26, 2025 $3.36
-1.25%
$1.93 billion $343,361
Jul 25, 2025 $3.4
-3.33%
$1.95 billion $388,856
Jul 24, 2025 $3.52
+0.64%
$2.02 billion $362,810
Jul 23, 2025 $3.5
-1.89%
$2.01 billion $347,155
Jul 22, 2025 $3.57
+1.57%
$2.05 billion $306,909
Jul 21, 2025 $3.52
+0.78%
$2.02 billion $388,914
Jul 20, 2025 $3.49
-1.37%
$2.01 billion $353,974
Jul 19, 2025 $3.54
+3.30%
$2.03 billion $368,224
Jul 18, 2025 $3.43
+2.11%
$1.97 billion $627,801
Jul 17, 2025 $3.36
+6.33%
$1.93 billion $384,506
Jul 16, 2025 $3.16
+1.03%
$1.82 billion $371,259
Jul 15, 2025 $3.13
-4.73%
$1.8 billion $381,939
Jul 14, 2025 $3.29
-2.26%
$1.89 billion $429,924
Jul 13, 2025 $3.36
-18.37%
$1.93 billion $557,246
Jul 12, 2025 $4.11
+24.51%
$2.36 billion $208,471
Jul 11, 2025 $3.31
-27.62%
$1.9 billion $1.09 million
Jul 10, 2025 $3.94
-1.99%
$2.28 billion $211,961
Jul 9, 2025 $4.04
+15.02%
$2.32 billion $97,757
Jul 8, 2025 $3.51
+7.44%
$2.02 billion $84,541