Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.988
-2.43%
$568.05 million $68,389
Oct 14, 2025 $1.09
-10.13%
$629.71 million $97,508
Oct 13, 2025 $1.21
+19.91%
$-- $42,207
Oct 12, 2025 $1.01
+29.92%
$581.91 million $47,898
Oct 11, 2025 $0.783
-26.00%
$450.51 million $10,285
Oct 10, 2025 $1.43
-0.83%
$-- $53,658
Oct 9, 2025 $1.46
-11.38%
$837.89 million $50,779
Oct 8, 2025 $1.65
+11.90%
$946.75 million $46,562
Oct 7, 2025 $1.43
+27.12%
$822.82 million $13,979
Oct 6, 2025 $1.4
+2.45%
$806 million $11,980
Oct 5, 2025 $1.37
-0.98%
$786.67 million $6,479
Oct 4, 2025 $1.38
-2.34%
$794.51 million $6,105
Oct 3, 2025 $1.41
-1.00%
$813.62 million $2,678
Oct 2, 2025 $1.42
+1.99%
$815.8 million $3,312
Oct 1, 2025 $1.4
+4.06%
$799.94 million $558
Sep 30, 2025 $1.34
+1.19%
$771.47 million $1,097
Sep 29, 2025 $1.32
-7.07%
$760.18 million $11,149
Sep 28, 2025 $1.42
+7.05%
$818.01 million $19,308
Sep 27, 2025 $1.33
+3.03%
$764.17 million $114
Sep 26, 2025 $1.29
+0.96%
$741.73 million $73
Sep 25, 2025 $1.29
-2.92%
$734.61 million $1,347
Sep 24, 2025 $1.34
-6.57%
$764.82 million $536
Sep 23, 2025 $1.43
+1.78%
$821.85 million $2,949
Sep 22, 2025 $1.43
-15.39%
$807.3 million $33,855
Sep 21, 2025 $1.72
-43.30%
$972.99 million $247,054
Sep 20, 2025 $3.02
-6.18%
$1.74 billion $7,203
Sep 19, 2025 $3.2
+5.69%
$1.85 billion $5,440
Sep 18, 2025 $3.13
-0.46%
$1.74 billion $8,489
Sep 17, 2025 $3.15
-0.92%
$1.81 billion $9,866
Sep 16, 2025 $3.17
+3.64%
$1.83 billion $5,923
Sep 15, 2025 $3.05
-9.67%
$1.76 billion $320
Sep 14, 2025 $3.38
+0.10%
$1.95 billion $944
Sep 13, 2025 $3.37
+0.63%
$1.94 billion $13,287
Sep 12, 2025 $3.35
+26.31%
$1.93 billion $2,728
Sep 11, 2025 $2.66
-12.46%
$1.53 billion $2.44 million
Sep 10, 2025 $3.04
-1.86%
$1.75 billion $458,060
Sep 9, 2025 $3.11
-17.70%
$1.79 billion $959,118
Sep 8, 2025 $3.77
-5.67%
$2.17 billion $823,495
Sep 7, 2025 $4
+8.51%
$2.3 billion $522,862
Sep 6, 2025 $3.67
-0.09%
$2.11 billion $396,800
Sep 5, 2025 $3.67
-0.88%
$2.11 billion $462,624
Sep 4, 2025 $3.68
+2.11%
$2.12 billion $605,215
Sep 3, 2025 $3.61
+9.03%
$2.07 billion $566,647
Sep 2, 2025 $3.32
+4.09%
$1.91 billion $752,791
Sep 1, 2025 $3.18
+4.08%
$1.83 billion $1.46 million
Aug 31, 2025 $3.08
-18.17%
$1.77 billion $2.07 million
Aug 30, 2025 $3.78
+4.49%
$2.15 billion $574,573
Aug 29, 2025 $3.62
-2.24%
$2.08 billion $612,775
Aug 28, 2025 $3.7
+5.45%
$2.13 billion $805,589
Aug 27, 2025 $3.56
+1.88%
$2.02 billion $605,676