Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.311
-0.11%
$179.68 million $17,667
Sep 9, 9 PM $0.312
-1.06%
$179.83 million $17,307
Sep 9, 8 PM $0.316
-0.18%
$182.07 million $17,138
Sep 9, 7 PM $0.317
-2.37%
$182.75 million $17,038
Sep 9, 5 PM $0.325
-0.40%
$187.68 million $16,468
Sep 9, 4 PM $0.325
+0.00%
$187.32 million $19,556
Sep 9, 3 PM $0.332
-0.24%
$191.34 million $19,555
Sep 9, 2 PM $0.334
+0.77%
$192.82 million $22,095
Sep 9, 12 PM $0.332
+0.00%
$191.74 million $25,397
Sep 9, 11 AM $0.332
+0.27%
$191.69 million $25,371
Sep 9, 10 AM $0.331
-2.05%
$191.18 million $30,356
Sep 9, 9 AM $0.339
-0.05%
$195.28 million $33,350
Sep 9, 8 AM $0.338
+1.32%
$194.87 million $33,431
Sep 9, 7 AM $0.333
-0.78%
$192.14 million $38,133
Sep 9, 6 AM $0.335
+1.11%
$192.99 million $66,605
Sep 9, 5 AM $0.335
+0.00%
$193.46 million $72,546
Sep 9, 4 AM $0.333
+0.01%
$191.99 million $97,582
Sep 9, 3 AM $0.333
+0.27%
$191.88 million $97,573
Sep 9, 2 AM $0.332
-0.25%
$191.27 million $99,020
Sep 9, 1 AM $0.333
-0.08%
$192.01 million $99,214
Sep 9, 12 AM $0.334
-0.34%
$192.49 million $97,917
Sep 8, 11 PM $0.335
+0.18%
$193.11 million $66,675
Sep 8, 10 PM $0.335
-1.00%
$193.22 million $66,892
Sep 8, 9 PM $0.334
-0.31%
$192.76 million $67,059
Sep 8, 8 PM $0.335
+0.26%
$193.26 million $67,048
Sep 8, 7 PM $0.334
-0.02%
$192.78 million $66,661
Sep 8, 6 PM $0.336
+0.00%
$194.09 million $67,021
Sep 8, 5 PM $0.336
-0.30%
$194.1 million $67,017
Sep 8, 4 PM $0.337
-1.33%
$194.68 million $67,114
Sep 8, 3 PM $0.342
-3.72%
$197.26 million $68,032
Sep 8, 2 PM $0.355
+0.29%
$204.87 million $91,600
Sep 8, 1 PM $0.354
-1.81%
$204.28 million $90,466
Sep 8, 12 PM $0.361
+0.03%
$208.04 million $88,741
Sep 8, 11 AM $0.359
-2.89%
$207.22 million $88,377
Sep 8, 10 AM $0.37
-0.94%
$213.42 million $86,785
Sep 8, 9 AM $0.374
-0.71%
$215.47 million $87,086
Sep 8, 8 AM $0.377
+0.06%
$217.3 million $88,893
Sep 8, 7 AM $0.376
+9.32%
$217.14 million $78,702
Sep 8, 6 AM $0.344
-0.03%
$198.63 million $53,632
Sep 8, 5 AM $0.344
+8.26%
$198.68 million $53,232
Sep 8, 4 AM $0.318
+6.93%
$183.51 million $34,200
Sep 8, 3 AM $0.298
+1.71%
$171.69 million $4,942
Sep 8, 2 AM $0.292
+2.08%
$168.47 million $2,886
Sep 8, 1 AM $0.29
+0.00%
$167.24 million $3,106
Sep 8, 12 AM $0.29
-0.23%
$167.27 million $3,107
Sep 7, 11 PM $0.291
-0.78%
$167.6 million $2,549
Sep 7, 5 PM $0.292
+0.04%
$168.55 million $3,053
Sep 7, 3 PM $0.29
-2.04%
$167.39 million $2,909
Sep 7, 2 PM $0.297
+0.00%
$171.58 million $1,220
Sep 7, 1 PM $0.298
+0.00%
$171.89 million $1,895