Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.305
-0.95%
$176.09 million $1,131
Sep 12, 12 PM $0.308
+0.00%
$177.78 million $1,147
Sep 12, 10 AM $0.314
+0.61%
$181.03 million $2,172
Sep 12, 8 AM $0.308
+0.54%
$177.74 million $2,700
Sep 12, 4 AM $0.307
+0.23%
$177.22 million $4,024
Sep 12, 3 AM $0.307
+0.65%
$176.88 million $4,037
Sep 12, 2 AM $0.304
+2.29%
$175.12 million $4,004
Sep 12, 12 AM $0.298
+0.46%
$172.08 million $3,859
Sep 11, 11 PM $0.297
-0.88%
$171.21 million $3,094
Sep 11, 9 PM $0.297
-0.70%
$171.51 million $3,098
Sep 11, 8 PM $0.299
+0.32%
$172.72 million $3,123
Sep 11, 7 PM $0.292
+0.00%
$168.36 million $3,167
Sep 11, 6 PM $0.292
-1.85%
$168.36 million $3,166
Sep 11, 4 PM $0.301
+0.00%
$173.67 million $1,863
Sep 11, 3 PM $0.304
+0.66%
$175.39 million $1,859
Sep 11, 2 PM $0.303
+0.47%
$174.78 million $1,861
Sep 11, 1 PM $0.298
-0.04%
$171.8 million $307
Sep 11, 12 PM $0.297
+1.85%
$171.23 million $307
Sep 11, 11 AM $0.291
-1.46%
$168.11 million $3,081
Sep 11, 10 AM $0.295
-0.46%
$169.98 million $1,622
Sep 11, 9 AM $0.296
-1.19%
$170.63 million $1,325
Sep 11, 8 AM $0.299
+0.67%
$172.76 million $1,020
Sep 11, 7 AM $0.298
+0.88%
$171.64 million $836
Sep 11, 4 AM $0.296
+0.00%
$170.98 million $1,484
Sep 11, 3 AM $0.295
-0.08%
$170.2 million $1,597
Sep 11, 2 AM $0.295
+0.00%
$170.39 million $1,616
Sep 11, 12 AM $0.301
+1.80%
$173.57 million $1,757
Sep 10, 11 PM $0.294
-1.06%
$169.32 million $2,156
Sep 10, 9 PM $0.3
+0.00%
$173.01 million $3,400
Sep 10, 8 PM $0.299
-0.08%
$172.68 million $3,390
Sep 10, 7 PM $0.299
+0.00%
$-- $4,337
Sep 10, 6 PM $0.299
+0.39%
$172.25 million $4,316
Sep 10, 5 PM $0.297
+1.78%
$171.55 million $4,316
Sep 10, 4 PM $0.295
-0.26%
$170.2 million $4,678
Sep 10, 3 PM $0.296
-2.21%
$170.66 million $4,698
Sep 10, 2 PM $0.3
+0.07%
$172.97 million $3,005
Sep 10, 12 PM $0.303
-0.01%
$175.05 million $4,992
Sep 10, 11 AM $0.304
-0.43%
$175.51 million $5,060
Sep 10, 10 AM $0.307
+0.54%
$177.22 million $5,032
Sep 10, 9 AM $0.305
-0.54%
$176.12 million $4,842
Sep 10, 7 AM $0.307
-0.01%
$177.14 million $13,054
Sep 10, 6 AM $0.307
+0.73%
$177.25 million $13,059
Sep 10, 5 AM $0.306
+0.06%
$176.61 million $12,519
Sep 10, 4 AM $0.306
+0.00%
$176.71 million $12,387
Sep 10, 3 AM $0.306
-0.43%
$176.72 million $12,411
Sep 10, 2 AM $0.302
+0.72%
$174.33 million $12,411
Sep 10, 1 AM $0.3
-0.08%
$173.2 million $15,181
Sep 10, 12 AM $0.304
-0.81%
$175.26 million $17,547
Sep 9, 11 PM $0.312
+1.29%
$179.91 million $17,663
Sep 9, 10 PM $0.311
-0.11%
$179.68 million $17,667