Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.31
-0.27%
$178.77 million $5,458
May 20, 8 AM $0.31
+1.26%
$178.84 million $5,078
May 20, 7 AM $0.305
+0.05%
$175.93 million $4,982
May 20, 6 AM $0.305
+1.96%
$175.75 million $4,912
May 20, 5 AM $0.298
+3.50%
$172.14 million $4,773
May 20, 4 AM $0.288
-0.13%
$166.31 million $4,648
May 20, 3 AM $0.289
-0.56%
$166.48 million $4,653
May 20, 2 AM $0.289
-3.66%
$166.81 million $4,367
May 20, 1 AM $0.3
+1.58%
$172.96 million $4,451
May 20, 12 AM $0.295
+2.37%
$170.09 million $4,343
May 19, 11 PM $0.288
-1.20%
$165.84 million $4,264
May 19, 10 PM $0.291
-3.69%
$167.86 million $4,038
May 19, 9 PM $0.302
+1.71%
$174.29 million $547
May 19, 8 PM $0.297
+3.15%
$171.38 million $561
May 19, 7 PM $0.288
+5.42%
$166.15 million $469
May 19, 6 PM $0.273
+2.22%
$157.33 million $296
May 19, 5 PM $0.267
+0.86%
$153.91 million $270
May 19, 4 PM $0.264
+0.23%
$152.28 million $259
May 19, 1 PM $0.264
+0.99%
$152.13 million $282
May 19, 12 PM $0.261
-8.70%
$150.63 million $381
May 19, 11 AM $0.286
+8.93%
$164.96 million $391
May 19, 9 AM $0.261
-0.12%
$150.63 million $773
May 19, 8 AM $0.262
-2.01%
$151.25 million $775
May 19, 7 AM $0.268
+1.70%
$154.34 million $778
May 19, 6 AM $0.263
+0.08%
$151.76 million $757
May 19, 5 AM $0.263
-2.13%
$151.74 million $757
May 19, 4 AM $0.269
+2.24%
$155.03 million $765
May 19, 3 AM $0.261
+0.49%
$150.79 million $714
May 19, 2 AM $0.26
-0.75%
$150.08 million $708
May 19, 1 AM $0.267
-0.15%
$154.2 million $723
May 19, 12 AM $0.268
+1.82%
$154.49 million $723
May 18, 11 PM $0.266
-4.91%
$153.48 million $719
May 18, 10 PM $0.266
+0.00%
$153.65 million $735
May 18, 9 PM $0.264
+0.00%
$152.16 million $735
May 18, 8 PM $0.264
+0.00%
$152.27 million $736
May 18, 7 PM $0.263
+0.00%
$151.86 million $735
May 18, 6 PM $0.262
-1.53%
$151.38 million $801
May 18, 5 PM $0.27
+0.18%
$155.9 million $781
May 18, 4 PM $0.27
+0.78%
$155.67 million $2,789
May 18, 3 PM $0.27
+1.65%
$155.69 million $5,323
May 18, 1 PM $0.269
+0.00%
$155.29 million $5,291
May 18, 12 PM $0.269
+2.93%
$155.29 million $5,291
May 18, 11 AM $0.261
+4.50%
$150.78 million $5,133
May 18, 10 AM $0.25
-0.22%
$144.28 million $5,038
May 18, 9 AM $0.251
+0.00%
$144.59 million $2,655
May 18, 7 AM $0.251
+0.00%
$144.6 million $2,659
May 18, 5 AM $0.255
+0.24%
$147.05 million $6,877
May 18, 4 AM $0.254
+0.83%
$146.62 million $11,942
May 18, 3 AM $0.254
-0.22%
$146.56 million $12,026
May 18, 2 AM $0.254
+0.20%
$146.64 million $12,026