Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.272
-0.73%
$157.15 million $1,207
May 22, 1 PM $0.274
-2.13%
$158.18 million $1,206
May 22, 12 PM $0.28
-0.48%
$161.57 million $1,096
May 22, 11 AM $0.283
-0.02%
$163.49 million $1,101
May 22, 10 AM $0.284
-2.54%
$163.77 million $1,101
May 22, 9 AM $0.291
-1.16%
$168.03 million $1,022
May 22, 8 AM $0.295
-0.76%
$169.94 million $945
May 22, 7 AM $0.298
-0.21%
$172.14 million $956
May 22, 6 AM $0.299
-5.41%
$172.55 million $935
May 22, 5 AM $0.315
-0.14%
$181.54 million $792
May 22, 4 AM $0.315
-1.71%
$181.93 million $788
May 22, 3 AM $0.321
-0.26%
$185.2 million $756
May 22, 2 AM $0.325
+2.66%
$187.45 million $825
May 22, 1 AM $0.317
-0.65%
$182.77 million $879
May 22, 12 AM $0.318
-0.07%
$183.66 million $919
May 21, 11 PM $0.319
-1.38%
$183.76 million $933
May 21, 10 PM $0.323
-0.34%
$186.6 million $961
May 21, 8 PM $0.345
+0.00%
$199.22 million $3,882
May 21, 7 PM $0.345
+5.60%
$199.22 million $3,900
May 21, 6 PM $0.331
+1.02%
$190.99 million $3,803
May 21, 5 PM $0.327
-0.01%
$188.91 million $3,905
May 21, 4 PM $0.328
+0.77%
$188.97 million $3,931
May 21, 3 PM $0.325
-2.04%
$187.54 million $3,760
May 21, 2 PM $0.332
-1.91%
$191.49 million $3,676
May 21, 12 PM $0.338
-2.15%
$194.7 million $3,892
May 21, 11 AM $0.345
-0.60%
$199.28 million $4,499
May 21, 10 AM $0.347
+0.24%
$200.45 million $4,502
May 21, 9 AM $0.347
-1.99%
$199.97 million $4,583
May 21, 8 AM $0.354
+0.75%
$204.03 million $4,573
May 21, 7 AM $0.349
+1.33%
$201.14 million $4,545
May 21, 6 AM $0.34
+0.27%
$195.9 million $4,479
May 21, 4 AM $0.34
-0.37%
$196.04 million $4,549
May 21, 3 AM $0.342
-3.66%
$197.21 million $4,555
May 21, 2 AM $0.353
+1.20%
$203.79 million $4,965
May 21, 1 AM $0.349
+3.81%
$201.25 million $4,906
May 21, 12 AM $0.336
-4.06%
$193.87 million $4,771
May 20, 11 PM $0.35
+1.89%
$202.09 million $4,837
May 20, 10 PM $0.344
-2.06%
$198.47 million $5,408
May 20, 9 PM $0.351
+1.36%
$202.69 million $6,865
May 20, 8 PM $0.346
-0.64%
$199.77 million $6,582
May 20, 7 PM $0.348
+3.63%
$200.91 million $6,652
May 20, 6 PM $0.336
+3.37%
$193.87 million $6,460
May 20, 5 PM $0.326
+1.79%
$188.2 million $6,321
May 20, 4 PM $0.32
+2.91%
$184.64 million $6,171
May 20, 3 PM $0.311
-4.11%
$179.44 million $5,915
May 20, 2 PM $0.324
-3.01%
$187.13 million $5,953
May 20, 1 PM $0.334
+2.13%
$192.93 million $6,071
May 20, 12 PM $0.327
+2.66%
$188.9 million $5,903
May 20, 11 AM $0.319
+0.59%
$184.01 million $5,705
May 20, 10 AM $0.317
+2.29%
$182.86 million $5,647