Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.3
-2.02%
$173.24 million $386
May 25, 2 AM $0.307
+0.07%
$176.82 million $323
May 25, 1 AM $0.306
+4.15%
$176.69 million $262
May 25, 12 AM $0.294
+1.01%
$169.61 million $175
May 24, 11 PM $0.291
+1.91%
$167.92 million $171
May 24, 10 PM $0.285
+0.01%
$164.64 million $112
May 24, 8 PM $0.287
-0.05%
$165.81 million $260
May 24, 7 PM $0.288
-1.01%
$166.04 million $261
May 24, 6 PM $0.288
-1.57%
$166.2 million $313
May 24, 5 PM $0.293
+0.36%
$168.85 million $317
May 24, 4 PM $0.293
+0.48%
$169.01 million $313
May 24, 3 PM $0.291
+0.18%
$168.06 million $306
May 24, 2 PM $0.29
+1.65%
$167.2 million $336
May 24, 1 PM $0.285
-0.71%
$164.5 million $342
May 24, 12 PM $0.284
-0.84%
$164.09 million $387
May 24, 11 AM $0.288
+0.06%
$166.01 million $409
May 24, 10 AM $0.286
+0.17%
$164.82 million $409
May 24, 6 AM $0.283
+0.00%
$163.49 million $441
May 24, 5 AM $0.284
-0.29%
$163.98 million $440
May 24, 1 AM $0.289
+1.46%
$166.71 million $551
May 24, 12 AM $0.285
-0.04%
$164.13 million $524
May 23, 10 PM $0.282
+0.00%
$162.95 million $1,022
May 23, 9 PM $0.28
-1.26%
$161.36 million $1,038
May 23, 8 PM $0.284
+1.06%
$163.81 million $1,047
May 23, 7 PM $0.282
-2.11%
$162.48 million $1,041
May 23, 6 PM $0.288
-0.19%
$165.97 million $1,019
May 23, 5 PM $0.288
-0.65%
$166.27 million $1,023
May 23, 4 PM $0.29
-0.07%
$167.42 million $1,032
May 23, 3 PM $0.29
-1.26%
$167.57 million $1,063
May 23, 2 PM $0.294
+2.24%
$169.72 million $1,063
May 23, 1 PM $0.287
+1.73%
$165.55 million $1,018
May 23, 11 AM $0.281
+1.09%
$161.82 million $1,117
May 23, 10 AM $0.278
+0.30%
$160.27 million $1,099
May 23, 9 AM $0.278
+0.02%
$160.12 million $1,264
May 23, 8 AM $0.272
-0.97%
$156.67 million $1,283
May 23, 7 AM $0.275
-1.86%
$158.77 million $1,286
May 23, 4 AM $0.281
-1.68%
$162.1 million $1,506
May 23, 3 AM $0.286
+4.25%
$164.87 million $1,536
May 23, 2 AM $0.275
+1.25%
$158.59 million $1,461
May 23, 1 AM $0.271
-0.03%
$156.55 million $1,476
May 23, 12 AM $0.271
-0.14%
$156.37 million $1,486
May 22, 11 PM $0.272
-1.10%
$156.91 million $1,487
May 22, 10 PM $0.275
+2.44%
$158.67 million $1,495
May 22, 9 PM $0.269
+2.94%
$154.89 million $1,406
May 22, 8 PM $0.261
+1.61%
$150.41 million $936
May 22, 7 PM $0.257
-1.18%
$148.39 million $924
May 22, 6 PM $0.262
-0.06%
$151.13 million $926
May 22, 5 PM $0.262
-0.95%
$151.22 million $924
May 22, 4 PM $0.265
-0.62%
$152.69 million $931
May 22, 3 PM $0.266
-2.24%
$153.64 million $1,039