Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.281
+0.00%
$162 million $227
May 28, 12 AM $0.281
-0.13%
$162.04 million $224
May 27, 10 PM $0.281
+0.59%
$162.14 million $211
May 27, 9 PM $0.28
-0.20%
$161.35 million $192
May 27, 8 PM $0.279
-0.41%
$160.78 million $187
May 27, 7 PM $0.28
-0.26%
$161.38 million $185
May 27, 5 PM $0.283
-0.37%
$163.04 million $193
May 27, 4 PM $0.284
+0.80%
$163.66 million $203
May 27, 3 PM $0.278
+0.00%
$160.52 million $217
May 27, 2 PM $0.278
+0.26%
$160.48 million $219
May 27, 1 PM $0.28
-0.85%
$161.44 million $218
May 27, 12 PM $0.282
-1.90%
$162.81 million $215
May 27, 8 AM $0.286
+0.00%
$165.01 million $264
May 27, 7 AM $0.288
+1.60%
$166.41 million $264
May 27, 6 AM $0.284
-0.80%
$163.78 million $274
May 27, 5 AM $0.286
-0.16%
$165.03 million $274
May 27, 3 AM $0.289
-0.75%
$166.44 million $277
May 27, 2 AM $0.291
-1.23%
$167.77 million $273
May 27, 1 AM $0.294
+0.01%
$169.86 million $303
May 26, 9 PM $0.296
-0.28%
$170.99 million $314
May 26, 6 PM $0.296
+0.36%
$170.63 million $348
May 26, 5 PM $0.295
+0.00%
$169.9 million $338
May 26, 4 PM $0.296
+0.35%
$170.96 million $322
May 26, 3 PM $0.294
-0.67%
$169.87 million $312
May 26, 12 PM $0.295
-1.08%
$170.2 million $330
May 26, 10 AM $0.295
-0.39%
$170.41 million $306
May 26, 7 AM $0.295
+0.00%
$170.14 million $351
May 26, 6 AM $0.295
-2.13%
$170.14 million $331
May 26, 5 AM $0.302
-0.29%
$174.14 million $309
May 26, 3 AM $0.305
+0.57%
$175.67 million $377
May 26, 2 AM $0.303
+0.70%
$174.56 million $380
May 26, 12 AM $0.299
+0.22%
$172.61 million $515
May 25, 10 PM $0.296
+0.00%
$170.74 million $509
May 25, 9 PM $0.297
-0.23%
$171.15 million $508
May 25, 8 PM $0.298
-0.42%
$171.64 million $506
May 25, 7 PM $0.299
-0.86%
$172.42 million $498
May 25, 5 PM $0.304
+0.02%
$175.39 million $540
May 25, 4 PM $0.304
+0.00%
$175.35 million $542
May 25, 3 PM $0.304
+0.00%
$175.4 million $542
May 25, 2 PM $0.304
+0.00%
$175.35 million $542
May 25, 1 PM $0.307
+0.52%
$176.89 million $572
May 25, 12 PM $0.304
+1.46%
$175.52 million $551
May 25, 11 AM $0.3
-0.81%
$172.95 million $527
May 25, 10 AM $0.303
-1.17%
$174.67 million $523
May 25, 9 AM $0.303
-0.50%
$174.89 million $515
May 25, 8 AM $0.305
-0.38%
$175.77 million $479
May 25, 7 AM $0.306
-0.14%
$176.77 million $451
May 25, 6 AM $0.308
+0.93%
$177.4 million $429
May 25, 5 AM $0.305
+0.50%
$175.75 million $422
May 25, 4 AM $0.302
+1.55%
$174.02 million $394