Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.277
+0.42%
$159.73 million $467
May 30, 5 PM $0.278
-0.84%
$160.57 million $463
May 30, 4 PM $0.279
+0.07%
$161.04 million $459
May 30, 3 PM $0.279
+1.30%
$160.68 million $432
May 30, 2 PM $0.275
-0.61%
$158.38 million $427
May 30, 1 PM $0.276
+0.00%
$159.47 million $404
May 30, 12 PM $0.275
+0.95%
$158.75 million $410
May 30, 11 AM $0.273
-0.78%
$157.25 million $408
May 30, 10 AM $0.275
-0.14%
$158.48 million $400
May 30, 9 AM $0.275
-1.10%
$158.89 million $388
May 30, 8 AM $0.278
+1.35%
$160.5 million $264
May 30, 7 AM $0.278
+0.00%
$160.47 million $229
May 30, 6 AM $0.278
+1.02%
$160.29 million $264
May 30, 5 AM $0.275
+1.52%
$158.48 million $250
May 30, 4 AM $0.273
-0.16%
$157.35 million $241
May 30, 3 AM $0.273
+0.50%
$157.57 million $237
May 30, 2 AM $0.272
+1.03%
$156.78 million $216
May 30, 1 AM $0.267
+1.23%
$153.95 million $170
May 30, 12 AM $0.263
+1.54%
$151.87 million $146
May 29, 11 PM $0.259
+0.00%
$149.53 million $170
May 29, 6 PM $0.263
-0.30%
$151.78 million $185
May 29, 5 PM $0.264
+0.75%
$152.23 million $200
May 29, 4 PM $0.262
+0.08%
$151.1 million $380
May 29, 3 PM $0.261
-0.33%
$150.47 million $447
May 29, 2 PM $0.258
+0.00%
$149.05 million $497
May 29, 1 PM $0.258
+0.48%
$149.04 million $496
May 29, 12 PM $0.258
-0.54%
$148.61 million $500
May 29, 9 AM $0.262
+1.84%
$151.02 million $513
May 29, 7 AM $0.256
-0.84%
$147.48 million $504
May 29, 6 AM $0.258
-0.51%
$148.9 million $476
May 29, 5 AM $0.259
-0.17%
$149.66 million $457
May 29, 4 AM $0.26
-0.21%
$149.92 million $472
May 29, 3 AM $0.261
-0.32%
$150.44 million $478
May 28, 9 PM $0.269
+0.27%
$154.92 million $523
May 28, 8 PM $0.266
+0.48%
$153.28 million $518
May 28, 7 PM $0.264
+1.67%
$152.57 million $504
May 28, 6 PM $0.26
-0.56%
$150.05 million $485
May 28, 5 PM $0.262
+0.10%
$151.09 million $471
May 28, 4 PM $0.26
+0.31%
$150.12 million $463
May 28, 3 PM $0.259
-2.47%
$149.68 million $418
May 28, 2 PM $0.266
-1.76%
$153.73 million $240
May 28, 12 PM $0.276
-0.05%
$159.4 million $182
May 28, 11 AM $0.279
-0.02%
$160.7 million $215
May 28, 10 AM $0.279
+0.83%
$160.73 million $213
May 28, 9 AM $0.276
+0.00%
$159.29 million $206
May 28, 8 AM $0.276
+0.66%
$159.36 million $203
May 28, 5 AM $0.273
+0.00%
$-- $222
May 28, 4 AM $0.273
-0.24%
$157.5 million $222
May 28, 3 AM $0.274
-1.49%
$157.98 million $211
May 28, 1 AM $0.281
+0.00%
$162 million $227