Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.272
-0.68%
$156.98 million $533
Jun 2, 5 AM $0.274
+0.24%
$158.11 million $597
Jun 2, 3 AM $0.276
+0.97%
$159.07 million $642
Jun 2, 2 AM $0.274
+0.41%
$157.9 million $595
Jun 1, 11 PM $0.278
+0.00%
$160.44 million $1,261
Jun 1, 10 PM $0.277
+2.30%
$160.02 million $1,241
Jun 1, 7 PM $0.277
+0.16%
$159.63 million $1,257
Jun 1, 6 PM $0.276
+0.04%
$159.37 million $1,343
Jun 1, 5 PM $0.278
+0.00%
$160.27 million $1,353
Jun 1, 3 PM $0.277
+0.00%
$159.75 million $2,347
Jun 1, 1 PM $0.275
-1.70%
$158.81 million $2,351
Jun 1, 12 PM $0.279
+0.22%
$161.16 million $2,393
Jun 1, 11 AM $0.282
+0.00%
$162.94 million $2,416
Jun 1, 10 AM $0.282
-1.16%
$162.94 million $2,454
Jun 1, 9 AM $0.286
+2.98%
$164.74 million $2,444
Jun 1, 8 AM $0.278
-1.13%
$160.08 million $2,387
Jun 1, 7 AM $0.28
+1.68%
$161.31 million $2,312
Jun 1, 6 AM $0.275
+0.24%
$158.46 million $2,170
Jun 1, 5 AM $0.277
+0.00%
$159.83 million $2,144
Jun 1, 4 AM $0.277
-0.55%
$159.83 million $2,146
Jun 1, 3 AM $0.275
-0.69%
$158.53 million $2,112
Jun 1, 2 AM $0.277
+0.21%
$159.55 million $2,120
Jun 1, 1 AM $0.276
-1.71%
$159.02 million $1,993
Jun 1, 12 AM $0.28
+2.68%
$161.79 million $304
May 31, 11 PM $0.273
-0.17%
$157.67 million $1,450
May 31, 10 PM $0.274
+0.18%
$157.99 million $1,452
May 31, 9 PM $0.273
+0.08%
$157.67 million $1,455
May 31, 7 PM $0.277
+0.03%
$159.51 million $1,473
May 31, 6 PM $0.276
+1.39%
$159.47 million $1,468
May 31, 5 PM $0.272
+0.00%
$156.84 million $1,471
May 31, 4 PM $0.272
-1.91%
$156.84 million $1,476
May 31, 3 PM $0.277
+0.06%
$160.03 million $1,430
May 31, 2 PM $0.277
-2.10%
$159.93 million $1,401
May 31, 1 PM $0.283
-0.46%
$163.14 million $429
May 31, 12 PM $0.282
+1.33%
$162.86 million $425
May 31, 11 AM $0.279
+1.76%
$160.71 million $360
May 31, 9 AM $0.274
+0.00%
$158.23 million $434
May 31, 8 AM $0.272
+0.17%
$156.88 million $479
May 31, 7 AM $0.274
-0.12%
$157.83 million $506
May 31, 6 AM $0.274
-0.64%
$158.01 million $507
May 31, 5 AM $0.275
-0.95%
$158.88 million $513
May 31, 4 AM $0.277
+0.00%
$159.91 million $504
May 31, 3 AM $0.277
-0.21%
$159.73 million $507
May 31, 2 AM $0.278
+0.00%
$160.48 million $538
May 31, 1 AM $0.276
+0.04%
$159.14 million $533
May 31, 12 AM $0.276
-0.71%
$159.1 million $549
May 30, 11 PM $0.278
-0.19%
$160.23 million $552
May 30, 10 PM $0.279
+0.43%
$160.7 million $512
May 30, 9 PM $0.279
-0.72%
$160.95 million $484
May 30, 8 PM $0.281
+0.41%
$162.12 million $478