Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.325
+6.80%
$187.56 million $19,465
May 2, 2026 $0.304
+5.80%
$175.58 million $13,230
May 1, 2026 $0.283
-1.52%
$163.43 million $1,342
Apr 30, 2026 $0.288
+1.47%
$166.22 million $13,176
Apr 29, 2026 $0.281
+0.49%
$161.84 million $5,997
Apr 28, 2026 $0.278
+0.16%
$160.23 million $3,793
Apr 27, 2026 $0.274
-2.85%
$157.92 million $4,816
Apr 26, 2026 $0.283
+0.68%
$163.31 million $3,529
Apr 25, 2026 $0.281
+2.67%
$162.14 million $2,116
Apr 24, 2026 $0.274
-2.66%
$158.07 million $3,095
Apr 23, 2026 $0.282
+0.96%
$162.39 million $40,594
Apr 22, 2026 $0.284
-0.70%
$163.85 million $5,918
Apr 21, 2026 $0.286
+1.19%
$164.94 million $6,083
Apr 20, 2026 $0.283
+1.63%
$163.24 million $3,666
Apr 19, 2026 $0.28
-0.91%
$161.48 million $1,869
Apr 18, 2026 $0.288
-1.86%
$166.24 million $24,483
Apr 17, 2026 $0.294
-1.63%
$169.51 million $10,728
Apr 16, 2026 $0.299
+12.27%
$172.63 million $23,251
Apr 15, 2026 $0.27
-0.59%
$155.53 million $2,900
Apr 14, 2026 $0.272
-2.09%
$156.75 million $24,139
Apr 13, 2026 $0.278
+6.05%
$160.1 million $3,693
Apr 12, 2026 $0.262
+5.31%
$151.02 million $2,472
Apr 11, 2026 $0.249
-2.63%
$143.6 million $3,622
Apr 10, 2026 $0.255
+8.44%
$147.16 million $18,438
Apr 9, 2026 $0.233
+0.83%
$134.54 million $4,637
Apr 8, 2026 $0.234
+4.59%
$134.75 million $10,510
Apr 7, 2026 $0.223
+7.47%
$128.85 million $2,380
Apr 6, 2026 $0.208
-11.49%
$119.86 million $5,569
Apr 5, 2026 $0.234
-11.66%
$134.87 million $286
Apr 4, 2026 $0.271
-12.60%
$156.55 million $11,442
Apr 3, 2026 $0.311
-0.43%
$179.13 million $4,334
Apr 2, 2026 $0.32
-5.53%
$184.43 million $4,191
Apr 1, 2026 $0.336
+1.77%
$193.98 million $1,832
Mar 31, 2026 $0.328
-4.30%
$189.19 million $451
Mar 30, 2026 $0.343
+0.64%
$197.67 million $1,352
Mar 29, 2026 $0.34
+2.52%
$196.39 million $90
Mar 28, 2026 $0.334
+0.32%
$192.53 million $174
Mar 27, 2026 $0.333
-88.41%
$191.89 million $180
Mar 26, 2026 $2.83
+0.01%
$1.64 billion $271
Mar 25, 2026 $2.83
+721.99%
$1.64 billion $111
Mar 24, 2026 $0.345
-13.14%
$199.07 million $3,916
Mar 23, 2026 $0.397
+7.58%
$229.2 million $6,324
Mar 22, 2026 $0.368
+31.89%
$212.4 million $17,079
Mar 21, 2026 $0.28
+2.11%
$161.33 million $502
Mar 20, 2026 $0.279
-0.09%
$160.69 million $149
Mar 19, 2026 $0.28
-5.87%
$161.31 million $174
Mar 18, 2026 $0.297
-10.72%
$170.77 million $5,203
Mar 17, 2026 $0.333
+3.61%
$192.03 million $635
Mar 16, 2026 $0.322
+4.85%
$185.48 million $183
Mar 15, 2026 $0.307
-0.55%
$177.23 million $242