Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.286
+1.33%
$164.74 million $20,641
Jun 4, 9 AM $0.282
-1.21%
$162.77 million $17,966
Jun 4, 8 AM $0.285
+0.45%
$164.66 million $16,867
Jun 4, 7 AM $0.284
+0.13%
$163.89 million $16,501
Jun 4, 6 AM $0.284
+1.59%
$163.61 million $16,038
Jun 4, 5 AM $0.279
+0.15%
$160.99 million $15,581
Jun 4, 4 AM $0.278
+0.94%
$160.59 million $14,857
Jun 4, 3 AM $0.276
+2.92%
$159.09 million $13,874
Jun 4, 2 AM $0.268
+0.74%
$154.75 million $12,606
Jun 4, 1 AM $0.266
+1.46%
$153.71 million $11,320
Jun 4, 12 AM $0.262
+1.77%
$151.17 million $9,492
Jun 3, 11 PM $0.257
-2.51%
$148.01 million $8,712
Jun 3, 10 PM $0.263
-1.34%
$151.82 million $8,677
Jun 3, 9 PM $0.266
+0.89%
$153.71 million $8,650
Jun 3, 8 PM $0.264
+4.55%
$152.36 million $8,485
Jun 3, 7 PM $0.253
-0.17%
$145.9 million $3,278
Jun 3, 6 PM $0.253
-1.34%
$146.13 million $1,843
Jun 3, 5 PM $0.257
-0.72%
$148.09 million $699
Jun 3, 4 PM $0.259
+0.00%
$149.19 million $751
Jun 3, 3 PM $0.259
-2.26%
$149.18 million $731
Jun 3, 2 PM $0.264
+0.00%
$152.06 million $756
Jun 3, 1 PM $0.263
-0.41%
$151.93 million $759
Jun 3, 12 PM $0.264
-0.71%
$152.39 million $758
Jun 3, 11 AM $0.266
-1.05%
$153.46 million $754
Jun 3, 10 AM $0.271
+0.56%
$156.13 million $719
Jun 3, 8 AM $0.266
-0.03%
$153.55 million $790
Jun 3, 7 AM $0.266
-1.06%
$153.45 million $827
Jun 3, 5 AM $0.27
+1.27%
$155.66 million $901
Jun 3, 4 AM $0.268
+0.34%
$154.46 million $851
Jun 3, 3 AM $0.267
-1.76%
$153.93 million $840
Jun 3, 2 AM $0.272
-0.74%
$156.72 million $806
Jun 3, 1 AM $0.274
-0.13%
$158.02 million $809
Jun 3, 12 AM $0.276
+0.44%
$158.93 million $791
Jun 2, 11 PM $0.274
+0.67%
$158.24 million $743
Jun 2, 10 PM $0.274
-0.66%
$158 million $699
Jun 2, 9 PM $0.276
+1.46%
$159.05 million $712
Jun 2, 8 PM $0.27
+0.01%
$155.7 million $686
Jun 2, 7 PM $0.271
-1.46%
$156.25 million $686
Jun 2, 6 PM $0.275
-1.58%
$158.87 million $665
Jun 2, 5 PM $0.28
+0.30%
$161.27 million $578
Jun 2, 4 PM $0.279
+2.75%
$160.72 million $512
Jun 2, 3 PM $0.271
-2.30%
$156.39 million $471
Jun 2, 2 PM $0.277
+0.26%
$159.8 million $435
Jun 2, 1 PM $0.277
+0.35%
$159.59 million $439
Jun 2, 12 PM $0.274
-0.63%
$158.16 million $450
Jun 2, 10 AM $0.276
+0.00%
$159.48 million $478
Jun 2, 9 AM $0.276
-0.29%
$159.23 million $486
Jun 2, 8 AM $0.277
+0.76%
$159.56 million $452
Jun 2, 7 AM $0.274
+0.88%
$158.31 million $425
Jun 2, 6 AM $0.272
-0.68%
$156.98 million $533