Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.287
+2.40%
$165.4 million $24,365
Jun 6, 10 AM $0.275
+0.00%
$158.61 million $25,443
Jun 6, 9 AM $0.276
-2.20%
$159.25 million $26,330
Jun 6, 8 AM $0.282
-0.04%
$162.81 million $27,579
Jun 6, 7 AM $0.282
+0.08%
$162.87 million $28,860
Jun 6, 6 AM $0.284
-0.08%
$163.63 million $28,905
Jun 6, 5 AM $0.284
+3.93%
$163.76 million $28,499
Jun 6, 4 AM $0.273
-3.26%
$157.48 million $24,382
Jun 6, 3 AM $0.282
-1.43%
$162.79 million $23,592
Jun 6, 2 AM $0.286
-1.44%
$165.15 million $24,548
Jun 6, 1 AM $0.29
+0.37%
$167.56 million $27,083
Jun 6, 12 AM $0.289
+1.27%
$166.88 million $26,909
Jun 5, 11 PM $0.286
-1.26%
$164.8 million $28,478
Jun 5, 10 PM $0.289
-0.69%
$166.87 million $29,025
Jun 5, 9 PM $0.291
-0.05%
$168.03 million $29,025
Jun 5, 8 PM $0.291
+3.40%
$168.15 million $28,903
Jun 5, 7 PM $0.282
-1.94%
$162.57 million $26,680
Jun 5, 6 PM $0.287
-0.54%
$165.82 million $27,188
Jun 5, 5 PM $0.289
-0.56%
$166.63 million $27,074
Jun 5, 4 PM $0.291
-1.16%
$167.63 million $26,701
Jun 5, 3 PM $0.297
+0.99%
$171.04 million $23,639
Jun 5, 2 PM $0.294
-2.49%
$169.43 million $23,063
Jun 5, 1 PM $0.306
+1.71%
$176.53 million $26,329
Jun 5, 12 PM $0.301
+0.59%
$173.57 million $26,442
Jun 5, 11 AM $0.299
+0.61%
$172.38 million $25,292
Jun 5, 10 AM $0.297
+1.00%
$171.34 million $22,044
Jun 5, 9 AM $0.294
+1.66%
$169.64 million $22,080
Jun 5, 8 AM $0.29
+2.51%
$167.1 million $20,887
Jun 5, 7 AM $0.283
-1.55%
$163.01 million $19,624
Jun 5, 6 AM $0.286
-1.40%
$164.81 million $18,936
Jun 5, 5 AM $0.293
-1.23%
$168.76 million $20,460
Jun 5, 4 AM $0.294
+1.71%
$169.85 million $21,085
Jun 5, 3 AM $0.29
-0.76%
$167.01 million $21,135
Jun 5, 2 AM $0.296
-0.81%
$170.56 million $21,201
Jun 5, 1 AM $0.298
+0.59%
$171.89 million $22,844
Jun 5, 12 AM $0.298
+0.35%
$171.93 million $21,435
Jun 4, 11 PM $0.298
-0.64%
$171.92 million $20,133
Jun 4, 10 PM $0.294
-1.65%
$169.32 million $20,469
Jun 4, 9 PM $0.298
+1.20%
$171.99 million $20,902
Jun 4, 8 PM $0.292
-1.23%
$168.63 million $20,906
Jun 4, 7 PM $0.296
-0.52%
$170.84 million $26,812
Jun 4, 6 PM $0.298
+2.38%
$171.74 million $29,011
Jun 4, 5 PM $0.291
-0.89%
$167.75 million $28,595
Jun 4, 4 PM $0.293
-0.47%
$169.26 million $28,522
Jun 4, 3 PM $0.297
-0.68%
$171.18 million $28,387
Jun 4, 2 PM $0.299
+3.77%
$172.39 million $28,428
Jun 4, 1 PM $0.288
+0.48%
$166.16 million $23,478
Jun 4, 12 PM $0.287
+0.30%
$165.32 million $21,172
Jun 4, 11 AM $0.286
+0.27%
$164.78 million $20,715
Jun 4, 10 AM $0.286
+1.33%
$164.74 million $20,641