Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.32
+1.74%
$184.82 million $14,074
Jun 8, 8 PM $0.315
+4.21%
$181.54 million $11,711
Jun 8, 7 PM $0.302
-0.34%
$174.15 million $8,038
Jun 8, 6 PM $0.303
+0.24%
$174.71 million $7,504
Jun 8, 5 PM $0.302
+0.86%
$174.19 million $6,829
Jun 8, 3 PM $0.306
+0.00%
$176.79 million $6,241
Jun 8, 2 PM $0.307
+1.69%
$176.81 million $6,151
Jun 8, 1 PM $0.3
+0.00%
$173.23 million $5,832
Jun 8, 12 PM $0.303
-0.59%
$174.67 million $5,857
Jun 8, 11 AM $0.304
+0.54%
$175.54 million $5,787
Jun 8, 9 AM $0.3
-2.01%
$173.02 million $5,477
Jun 8, 8 AM $0.306
+1.02%
$176.66 million $5,168
Jun 8, 7 AM $0.305
-0.19%
$175.82 million $5,155
Jun 8, 6 AM $0.301
-0.40%
$173.64 million $5,876
Jun 8, 5 AM $0.302
-0.12%
$174.38 million $4,531
Jun 8, 4 AM $0.304
-0.03%
$175.52 million $4,721
Jun 8, 3 AM $0.304
+0.03%
$175.56 million $4,741
Jun 8, 2 AM $0.301
+0.94%
$173.82 million $2,560
Jun 8, 1 AM $0.299
-0.82%
$172.2 million $2,593
Jun 8, 12 AM $0.301
+0.00%
$173.63 million $5,749
Jun 7, 11 PM $0.305
+0.03%
$176.18 million $5,803
Jun 7, 10 PM $0.305
+0.77%
$175.81 million $5,796
Jun 7, 8 PM $0.302
+0.00%
$174.28 million $5,860
Jun 7, 7 PM $0.302
-0.33%
$174.28 million $5,860
Jun 7, 6 PM $0.303
-0.98%
$174.75 million $6,241
Jun 7, 5 PM $0.308
+0.00%
$177.79 million $6,241
Jun 7, 4 PM $0.304
+0.00%
$175.15 million $6,241
Jun 7, 1 PM $0.305
+0.61%
$176.17 million $6,947
Jun 7, 12 PM $0.304
-1.05%
$175.1 million $6,853
Jun 7, 11 AM $0.305
+0.00%
$175.94 million $11,751
Jun 7, 10 AM $0.305
+0.13%
$175.9 million $11,761
Jun 7, 8 AM $0.307
-0.02%
$177.29 million $11,733
Jun 7, 7 AM $0.307
+0.26%
$177.31 million $11,561
Jun 7, 6 AM $0.306
-0.61%
$176.57 million $10,787
Jun 7, 4 AM $0.309
+0.56%
$178.45 million $15,209
Jun 7, 3 AM $0.308
-0.55%
$177.51 million $15,399
Jun 7, 2 AM $0.31
+1.54%
$178.57 million $16,259
Jun 7, 1 AM $0.305
+0.99%
$175.86 million $16,162
Jun 7, 12 AM $0.302
-0.07%
$174.08 million $16,090
Jun 6, 10 PM $0.298
-0.33%
$171.72 million $15,371
Jun 6, 9 PM $0.301
+0.23%
$173.91 million $15,747
Jun 6, 8 PM $0.301
+2.63%
$173.51 million $15,882
Jun 6, 7 PM $0.293
+1.21%
$169.06 million $16,278
Jun 6, 6 PM $0.29
+0.75%
$167.04 million $16,069
Jun 6, 5 PM $0.287
+0.08%
$165.79 million $16,632
Jun 6, 4 PM $0.288
-0.16%
$165.94 million $17,156
Jun 6, 2 PM $0.286
-0.45%
$165.09 million $21,206
Jun 6, 1 PM $0.286
-0.96%
$165.13 million $21,802
Jun 6, 12 PM $0.289
+0.72%
$166.6 million $23,472
Jun 6, 11 AM $0.287
+2.40%
$165.4 million $24,365