Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.261
-2.51%
$150.42 million $1,827
Jun 11, 7 AM $0.266
+0.03%
$153.66 million $1,672
Jun 11, 6 AM $0.266
-0.47%
$153.62 million $1,628
Jun 11, 5 AM $0.268
+0.16%
$154.38 million $5,287
Jun 11, 4 AM $0.266
-0.01%
$153.48 million $5,288
Jun 11, 3 AM $0.264
+0.00%
$152.36 million $5,528
Jun 11, 2 AM $0.265
+0.00%
$153.04 million $5,530
Jun 11, 1 AM $0.262
+0.00%
$151.21 million $5,531
Jun 11, 12 AM $0.262
-0.10%
$151.2 million $5,698
Jun 10, 11 PM $0.26
+0.00%
$149.88 million $5,763
Jun 10, 10 PM $0.26
-0.41%
$149.89 million $5,759
Jun 10, 9 PM $0.262
-0.41%
$151.03 million $4,607
Jun 10, 8 PM $0.263
+0.00%
$151.61 million $4,653
Jun 10, 7 PM $0.263
-0.67%
$151.59 million $4,655
Jun 10, 6 PM $0.265
-0.52%
$152.62 million $4,705
Jun 10, 5 PM $0.266
-0.09%
$153.49 million $4,703
Jun 10, 2 PM $0.268
+0.08%
$154.85 million $5,163
Jun 10, 1 PM $0.268
+0.68%
$154.73 million $5,157
Jun 10, 12 PM $0.264
+1.04%
$152.11 million $5,174
Jun 10, 11 AM $0.261
-2.18%
$150.54 million $5,160
Jun 10, 10 AM $0.267
-3.83%
$154.17 million $5,343
Jun 10, 9 AM $0.278
-1.27%
$160.49 million $5,463
Jun 10, 8 AM $0.284
+0.00%
$163.87 million $5,498
Jun 10, 7 AM $0.284
+0.89%
$163.9 million $7,515
Jun 10, 6 AM $0.282
-1.87%
$162.4 million $7,006
Jun 10, 5 AM $0.287
+0.74%
$165.3 million $4,533
Jun 10, 4 AM $0.283
+0.46%
$163.41 million $4,522
Jun 10, 2 AM $0.282
+1.05%
$162.87 million $5,761
Jun 10, 1 AM $0.28
-1.42%
$161.4 million $6,457
Jun 10, 12 AM $0.284
-0.59%
$163.73 million $6,546
Jun 9, 11 PM $0.286
+0.83%
$164.7 million $6,630
Jun 9, 6 PM $0.282
+1.00%
$162.58 million $10,115
Jun 9, 5 PM $0.279
+0.74%
$160.84 million $10,428
Jun 9, 4 PM $0.277
-1.77%
$159.59 million $10,484
Jun 9, 3 PM $0.282
-0.67%
$162.44 million $10,842
Jun 9, 2 PM $0.283
-1.81%
$163.53 million $10,690
Jun 9, 1 PM $0.289
-2.10%
$166.55 million $10,764
Jun 9, 12 PM $0.295
-2.48%
$170.13 million $10,974
Jun 9, 11 AM $0.302
-0.13%
$174.05 million $21,847
Jun 9, 10 AM $0.302
-2.57%
$174.41 million $21,913
Jun 9, 8 AM $0.303
-2.43%
$174.66 million $22,345
Jun 9, 7 AM $0.309
-1.10%
$178.49 million $22,945
Jun 9, 6 AM $0.311
-0.02%
$179.65 million $21,510
Jun 9, 5 AM $0.312
+0.85%
$180.25 million $22,087
Jun 9, 4 AM $0.309
+0.29%
$178.09 million $20,659
Jun 9, 2 AM $0.311
-1.40%
$179.17 million $20,824
Jun 9, 1 AM $0.314
+2.59%
$181.23 million $17,485
Jun 9, 12 AM $0.306
-3.86%
$176.55 million $16,377
Jun 8, 11 PM $0.318
+0.20%
$183.56 million $15,327
Jun 8, 10 PM $0.317
-1.01%
$182.99 million $14,192