Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.259
-0.97%
$149.39 million $12,207
Jun 13, 11 AM $0.262
+1.35%
$151.27 million $12,977
Jun 13, 10 AM $0.258
+1.64%
$149.07 million $14,373
Jun 13, 9 AM $0.254
+0.78%
$146.66 million $23,341
Jun 13, 8 AM $0.252
+0.23%
$145.5 million $23,046
Jun 13, 7 AM $0.252
+1.28%
$145.13 million $23,044
Jun 13, 5 AM $0.243
-2.51%
$140.35 million $22,713
Jun 13, 4 AM $0.25
+0.61%
$144.02 million $23,591
Jun 13, 3 AM $0.246
-0.41%
$142.17 million $23,181
Jun 13, 2 AM $0.252
-0.50%
$145.52 million $23,649
Jun 13, 1 AM $0.253
+7.79%
$146.22 million $21,558
Jun 13, 12 AM $0.239
+0.56%
$137.58 million $18,601
Jun 12, 11 PM $0.237
+1.22%
$136.8 million $18,614
Jun 12, 10 PM $0.232
-1.32%
$133.84 million $18,403
Jun 12, 9 PM $0.234
+3.48%
$135.25 million $18,263
Jun 12, 8 PM $0.227
+0.72%
$130.96 million $16,828
Jun 12, 7 PM $0.226
-2.45%
$130.62 million $17,595
Jun 12, 6 PM $0.232
-0.57%
$133.9 million $19,436
Jun 12, 5 PM $0.233
-1.10%
$134.65 million $18,498
Jun 12, 4 PM $0.237
+0.00%
$136.95 million $23,485
Jun 12, 3 PM $0.243
+2.69%
$139.93 million $23,393
Jun 12, 2 PM $0.235
-0.64%
$135.35 million $25,380
Jun 12, 1 PM $0.236
-2.24%
$136.28 million $26,038
Jun 12, 12 PM $0.242
+3.34%
$139.4 million $46,211
Jun 12, 11 AM $0.234
+1.52%
$134.89 million $43,936
Jun 12, 10 AM $0.232
-4.10%
$133.62 million $41,910
Jun 12, 9 AM $0.242
-2.30%
$139.43 million $35,292
Jun 12, 8 AM $0.247
-2.22%
$142.7 million $35,685
Jun 12, 7 AM $0.252
+3.13%
$145.21 million $36,326
Jun 12, 6 AM $0.244
-2.15%
$140.8 million $35,313
Jun 12, 5 AM $0.249
-2.60%
$143.89 million $35,835
Jun 12, 4 AM $0.256
+0.05%
$147.75 million $36,135
Jun 12, 3 AM $0.256
+0.68%
$147.56 million $36,121
Jun 12, 2 AM $0.254
-4.17%
$146.73 million $35,817
Jun 12, 1 AM $0.265
+1.76%
$153.11 million $36,760
Jun 12, 12 AM $0.255
-0.58%
$146.93 million $35,347
Jun 11, 11 PM $0.256
-0.79%
$147.79 million $35,319
Jun 11, 10 PM $0.258
-0.91%
$148.98 million $36,573
Jun 11, 9 PM $0.26
-1.42%
$150.23 million $37,084
Jun 11, 8 PM $0.268
+7.76%
$154.55 million $37,770
Jun 11, 7 PM $0.249
+3.02%
$143.42 million $33,516
Jun 11, 6 PM $0.241
-0.86%
$139.16 million $30,082
Jun 11, 5 PM $0.243
+5.38%
$140.38 million $30,042
Jun 11, 4 PM $0.231
-2.24%
$133.21 million $25,121
Jun 11, 3 PM $0.236
+0.04%
$136.27 million $24,237
Jun 11, 2 PM $0.236
-1.00%
$136.31 million $22,207
Jun 11, 1 PM $0.239
+2.01%
$137.61 million $21,442
Jun 11, 12 PM $0.234
-8.82%
$134.9 million $16,784
Jun 11, 10 AM $0.262
+0.17%
$150.96 million $1,873
Jun 11, 9 AM $0.261
-2.51%
$150.42 million $1,827