Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.311
+1.39%
$179.64 million $6,698
Jun 15, 3 PM $0.306
+0.42%
$176.38 million $9,139
Jun 15, 2 PM $0.305
+1.93%
$175.66 million $13,305
Jun 15, 1 PM $0.297
+1.24%
$171.59 million $13,361
Jun 15, 12 PM $0.294
+0.00%
$169.34 million $14,458
Jun 15, 11 AM $0.293
+2.68%
$169.19 million $14,458
Jun 15, 10 AM $0.285
-5.65%
$164.45 million $14,245
Jun 15, 9 AM $0.302
-3.83%
$174.3 million $15,310
Jun 15, 8 AM $0.314
-1.00%
$181.25 million $18,013
Jun 15, 7 AM $0.317
+0.22%
$182.82 million $18,333
Jun 15, 6 AM $0.316
+1.41%
$182.42 million $22,277
Jun 15, 5 AM $0.312
+1.30%
$179.9 million $22,904
Jun 15, 4 AM $0.311
+1.09%
$179.4 million $23,001
Jun 15, 2 AM $0.305
+1.34%
$175.82 million $23,403
Jun 15, 1 AM $0.301
-1.60%
$173.52 million $22,910
Jun 15, 12 AM $0.306
+2.45%
$176.49 million $22,535
Jun 14, 11 PM $0.298
-0.92%
$172.11 million $22,795
Jun 14, 10 PM $0.301
-3.27%
$173.35 million $22,603
Jun 14, 9 PM $0.311
+5.08%
$179.29 million $22,340
Jun 14, 8 PM $0.296
-3.39%
$170.58 million $21,487
Jun 14, 7 PM $0.306
-1.06%
$176.5 million $21,808
Jun 14, 6 PM $0.309
+2.07%
$178.32 million $21,904
Jun 14, 5 PM $0.303
+2.09%
$174.82 million $21,875
Jun 14, 4 PM $0.297
+3.78%
$171.25 million $21,103
Jun 14, 3 PM $0.286
-1.09%
$164.82 million $20,661
Jun 14, 2 PM $0.289
+0.38%
$166.97 million $11,821
Jun 14, 1 PM $0.288
-3.42%
$166.34 million $11,724
Jun 14, 12 PM $0.298
+1.15%
$171.64 million $11,911
Jun 14, 11 AM $0.294
+4.04%
$169.57 million $10,693
Jun 14, 10 AM $0.283
-1.63%
$163.43 million $10,805
Jun 14, 9 AM $0.288
+4.75%
$166.13 million $10,444
Jun 14, 8 AM $0.275
-0.51%
$158.41 million $9,017
Jun 14, 7 AM $0.276
+1.01%
$159.23 million $7,163
Jun 14, 6 AM $0.273
+4.81%
$157.7 million $4,043
Jun 14, 5 AM $0.261
+0.01%
$150.36 million $2,536
Jun 14, 4 AM $0.26
+0.46%
$150.03 million $2,577
Jun 14, 3 AM $0.259
+0.09%
$149.35 million $2,172
Jun 14, 12 AM $0.258
-0.02%
$148.78 million $6,936
Jun 13, 11 PM $0.258
+1.91%
$148.65 million $6,764
Jun 13, 10 PM $0.253
+0.00%
$145.86 million $6,493
Jun 13, 9 PM $0.251
-0.03%
$144.77 million $7,467
Jun 13, 8 PM $0.251
-0.84%
$144.97 million $8,200
Jun 13, 7 PM $0.253
+0.14%
$146.2 million $8,940
Jun 13, 6 PM $0.26
+0.33%
$149.78 million $9,928
Jun 13, 5 PM $0.259
+1.58%
$149.28 million $11,293
Jun 13, 4 PM $0.259
-0.35%
$149.69 million $11,710
Jun 13, 3 PM $0.261
+0.81%
$150.61 million $11,649
Jun 13, 2 PM $0.259
+1.67%
$149.37 million $11,384
Jun 13, 1 PM $0.255
-2.15%
$146.92 million $11,647
Jun 13, 12 PM $0.259
-0.97%
$149.39 million $12,207