Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.327
+0.00%
$188.5 million $3,078
Jun 18, 5 AM $0.327
+1.01%
$188.4 million $3,081
Jun 18, 4 AM $0.322
-0.02%
$185.67 million $2,521
Jun 18, 3 AM $0.321
-1.65%
$185.4 million $2,576
Jun 18, 2 AM $0.0166
+0.00%
$9.56 million $2,578
Jun 18, 12 AM $0.329
+0.71%
$189.64 million $2,578
Jun 17, 11 PM $0.326
+0.54%
$188.31 million $2,423
Jun 17, 10 PM $0.325
+2.40%
$187.26 million $2,407
Jun 17, 9 PM $0.316
+0.28%
$182.32 million $2,260
Jun 17, 8 PM $0.315
+0.24%
$181.83 million $2,261
Jun 17, 7 PM $0.315
-0.75%
$181.48 million $2,543
Jun 17, 6 PM $0.317
+0.09%
$182.84 million $2,550
Jun 17, 5 PM $0.311
+0.00%
$179.57 million $2,484
Jun 17, 4 PM $0.317
-0.74%
$182.98 million $2,475
Jun 17, 3 PM $0.32
-1.10%
$184.42 million $2,471
Jun 17, 2 PM $0.322
+1.25%
$185.72 million $2,433
Jun 17, 1 PM $0.318
+0.09%
$183.66 million $2,347
Jun 17, 12 PM $0.318
-1.64%
$183.48 million $2,263
Jun 17, 11 AM $0.324
+3.16%
$186.74 million $2,183
Jun 17, 10 AM $0.314
+6.34%
$180.96 million $1,503
Jun 17, 9 AM $0.295
+1.19%
$170.44 million $1,202
Jun 17, 8 AM $0.292
+0.32%
$168.39 million $1,151
Jun 17, 7 AM $0.292
-0.50%
$168.29 million $886
Jun 17, 6 AM $0.294
-1.10%
$169.34 million $840
Jun 17, 5 AM $0.297
+1.00%
$171.1 million $583
Jun 17, 2 AM $0.298
+0.80%
$171.71 million $618
Jun 17, 1 AM $0.295
-0.16%
$170.36 million $610
Jun 17, 12 AM $0.296
+1.18%
$170.58 million $604
Jun 16, 9 PM $0.29
+0.00%
$-- $608
Jun 16, 8 PM $0.29
-1.24%
$167.28 million $608
Jun 16, 7 PM $0.294
-1.31%
$169.53 million $514
Jun 16, 6 PM $0.299
+0.17%
$172.55 million $292
Jun 16, 5 PM $0.297
+0.00%
$171.2 million $368
Jun 16, 4 PM $0.297
-2.20%
$171.45 million $370
Jun 16, 3 PM $0.302
+0.55%
$174.15 million $384
Jun 16, 2 PM $0.3
-0.07%
$173.11 million $410
Jun 16, 12 PM $0.3
+0.47%
$172.8 million $479
Jun 16, 10 AM $0.301
-1.10%
$173.34 million $518
Jun 16, 9 AM $0.305
+0.00%
$175.99 million $1,105
Jun 16, 8 AM $0.307
+0.00%
$176.95 million $1,108
Jun 16, 7 AM $0.307
-3.19%
$177 million $1,112
Jun 16, 5 AM $0.311
-0.71%
$179.68 million $1,266
Jun 16, 3 AM $0.316
+0.70%
$182.05 million $1,323
Jun 16, 2 AM $0.314
-0.03%
$180.92 million $1,321
Jun 16, 1 AM $0.315
+1.07%
$181.59 million $1,617
Jun 16, 12 AM $0.312
+2.55%
$180.12 million $2,179
Jun 15, 10 PM $0.3
+0.00%
$173.25 million $3,341
Jun 15, 7 PM $0.305
-0.06%
$176.15 million $3,475
Jun 15, 6 PM $0.305
+0.47%
$176.21 million $3,478
Jun 15, 5 PM $0.303
-2.77%
$174.8 million $3,484