Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.269
-0.24%
$154.9 million $601
Jun 20, 11 PM $0.269
-1.34%
$155.27 million $592
Jun 20, 5 PM $0.271
-0.96%
$156.39 million $783
Jun 20, 4 PM $0.274
-0.72%
$158.28 million $737
Jun 20, 2 PM $0.277
+3.10%
$159.85 million $687
Jun 20, 1 PM $0.269
-0.17%
$155.03 million $677
Jun 20, 12 PM $0.268
-0.32%
$154.34 million $677
Jun 20, 11 AM $0.268
-3.54%
$154.88 million $677
Jun 20, 10 AM $0.278
-2.91%
$160.56 million $573
Jun 20, 9 AM $0.287
-0.46%
$165.37 million $413
Jun 20, 8 AM $0.288
-0.78%
$166.13 million $406
Jun 20, 6 AM $0.288
+0.00%
$166.28 million $1,294
Jun 20, 5 AM $0.288
+0.49%
$166.27 million $1,293
Jun 20, 4 AM $0.287
+0.03%
$165.69 million $1,349
Jun 20, 3 AM $0.287
-0.52%
$165.75 million $1,377
Jun 20, 2 AM $0.289
-0.49%
$166.62 million $1,386
Jun 20, 1 AM $0.29
-1.14%
$167.43 million $1,463
Jun 20, 12 AM $0.294
+0.00%
$169.62 million $1,459
Jun 19, 11 PM $0.292
+0.03%
$168.4 million $1,467
Jun 19, 9 PM $0.293
-0.21%
$169.02 million $1,384
Jun 19, 8 PM $0.294
-0.18%
$169.44 million $1,383
Jun 19, 7 PM $0.295
-0.37%
$170.38 million $1,399
Jun 19, 6 PM $0.296
-0.06%
$170.81 million $1,461
Jun 19, 5 PM $0.297
+0.00%
$171.3 million $1,442
Jun 19, 4 PM $0.297
-0.10%
$171.51 million $1,460
Jun 19, 2 PM $0.298
-0.91%
$171.92 million $1,971
Jun 19, 1 PM $0.302
-0.42%
$174.38 million $1,951
Jun 19, 12 PM $0.299
+0.00%
$172.72 million $1,917
Jun 19, 11 AM $0.299
-0.55%
$172.54 million $1,924
Jun 19, 10 AM $0.306
+2.26%
$176.74 million $1,930
Jun 19, 9 AM $0.3
-0.28%
$172.93 million $1,477
Jun 19, 8 AM $0.301
+0.02%
$173.41 million $1,447
Jun 19, 4 AM $0.302
-0.23%
$174.24 million $1,652
Jun 19, 3 AM $0.303
-0.07%
$174.69 million $1,611
Jun 19, 2 AM $0.304
-0.23%
$175.4 million $1,600
Jun 19, 12 AM $0.307
+0.48%
$176.89 million $1,695
Jun 18, 11 PM $0.305
+0.47%
$175.96 million $1,697
Jun 18, 10 PM $0.303
+0.37%
$175.01 million $1,692
Jun 18, 9 PM $0.297
+0.09%
$171.54 million $1,745
Jun 18, 8 PM $0.297
+0.55%
$171.28 million $1,762
Jun 18, 7 PM $0.295
-2.95%
$170.29 million $1,754
Jun 18, 6 PM $0.304
+0.00%
$175.45 million $1,770
Jun 18, 5 PM $0.307
+0.15%
$177.02 million $1,778
Jun 18, 4 PM $0.306
+1.52%
$176.76 million $1,767
Jun 18, 3 PM $0.302
-2.29%
$174.4 million $1,791
Jun 18, 2 PM $0.31
+0.05%
$178.59 million $1,324
Jun 18, 10 AM $0.314
+0.00%
$181.3 million $2,272
Jun 18, 9 AM $0.31
-0.07%
$178.99 million $2,527
Jun 18, 8 AM $0.311
-2.86%
$179.12 million $2,539
Jun 18, 7 AM $0.32
-1.06%
$184.4 million $2,762