Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.258
-4.87%
$149.05 million $10,515
Jun 23, 11 AM $0.271
-0.90%
$156.14 million $10,960
Jun 23, 10 AM $0.272
+0.00%
$156.78 million $11,033
Jun 23, 8 AM $0.274
-0.79%
$157.99 million $11,050
Jun 23, 7 AM $0.276
-1.53%
$159.03 million $11,092
Jun 23, 6 AM $0.28
+1.08%
$161.24 million $625
Jun 23, 2 AM $0.281
+0.00%
$162.31 million $726
Jun 22, 11 PM $0.282
+0.99%
$162.73 million $722
Jun 22, 10 PM $0.283
+0.00%
$163.21 million $765
Jun 22, 9 PM $0.282
-0.32%
$162.44 million $770
Jun 22, 8 PM $0.283
+1.38%
$162.96 million $760
Jun 22, 7 PM $0.279
-0.04%
$160.75 million $842
Jun 22, 6 PM $0.276
+0.00%
$159.48 million $892
Jun 22, 5 PM $0.276
-1.64%
$159.47 million $886
Jun 22, 4 PM $0.281
-0.24%
$162.14 million $1,365
Jun 22, 3 PM $0.282
+1.28%
$162.5 million $1,359
Jun 22, 2 PM $0.281
+0.28%
$161.85 million $1,370
Jun 22, 12 PM $0.279
+1.24%
$161.01 million $1,417
Jun 22, 11 AM $0.275
-0.16%
$158.87 million $1,434
Jun 22, 10 AM $0.276
+2.70%
$159.13 million $1,291
Jun 22, 9 AM $0.267
-0.62%
$153.76 million $1,185
Jun 22, 7 AM $0.27
-0.16%
$155.79 million $1,346
Jun 22, 6 AM $0.271
-0.75%
$156.06 million $1,337
Jun 22, 5 AM $0.273
-0.43%
$157.23 million $1,354
Jun 22, 4 AM $0.274
-2.13%
$157.91 million $1,359
Jun 22, 3 AM $0.28
+0.20%
$161.59 million $1,371
Jun 22, 2 AM $0.279
-0.01%
$160.89 million $1,289
Jun 22, 1 AM $0.279
+0.22%
$160.78 million $1,286
Jun 22, 12 AM $0.278
+0.25%
$160.43 million $1,406
Jun 21, 11 PM $0.276
+0.15%
$159.36 million $1,443
Jun 21, 10 PM $0.273
+0.00%
$157.68 million $1,439
Jun 21, 9 PM $0.275
-2.02%
$158.74 million $1,441
Jun 21, 8 PM $0.281
-1.46%
$162.11 million $1,379
Jun 21, 7 PM $0.285
-0.47%
$164.5 million $1,265
Jun 21, 6 PM $0.287
-0.70%
$165.28 million $1,225
Jun 21, 5 PM $0.289
+7.15%
$166.43 million $1,167
Jun 21, 4 PM $0.269
-0.33%
$155.39 million $709
Jun 21, 3 PM $0.27
+1.27%
$155.87 million $692
Jun 21, 2 PM $0.267
-2.09%
$153.91 million $707
Jun 21, 1 PM $0.273
-0.39%
$157.19 million $730
Jun 21, 11 AM $0.271
-0.80%
$156.39 million $654
Jun 21, 10 AM $0.273
-1.02%
$157.64 million $856
Jun 21, 9 AM $0.276
-0.09%
$159.25 million $795
Jun 21, 8 AM $0.276
-1.39%
$159.37 million $797
Jun 21, 7 AM $0.279
+2.16%
$161.09 million $771
Jun 21, 4 AM $0.274
-0.06%
$158.09 million $751
Jun 21, 3 AM $0.274
+2.31%
$158.18 million $720
Jun 21, 2 AM $0.268
+0.01%
$154.61 million $605
Jun 21, 1 AM $0.268
-0.04%
$154.83 million $605
Jun 21, 12 AM $0.269
-0.24%
$154.9 million $601