Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.252
+1.08%
$145.53 million $777
Jun 25, 9 PM $0.249
+0.40%
$143.83 million $778
Jun 25, 8 PM $0.248
+2.92%
$143.27 million $743
Jun 25, 7 PM $0.0126
+0.00%
$7.26 million $62
Jun 25, 6 PM $0.0122
+0.00%
$7.04 million $9
Jun 25, 5 PM $0.0122
+0.00%
$7.04 million $690
Jun 25, 4 PM $0.235
+0.00%
$135.42 million $718
Jun 25, 3 PM $0.233
+0.00%
$134.34 million $850
Jun 25, 2 PM $0.233
+0.16%
$134.33 million $854
Jun 25, 1 PM $0.237
-2.16%
$136.72 million $813
Jun 25, 12 PM $0.242
-0.92%
$139.71 million $802
Jun 25, 11 AM $0.244
-0.64%
$141.01 million $846
Jun 25, 10 AM $0.246
-0.58%
$142.19 million $857
Jun 25, 9 AM $0.25
+0.00%
$144.18 million $871
Jun 25, 8 AM $0.251
+0.00%
$144.78 million $871
Jun 25, 7 AM $0.251
-1.29%
$144.78 million $871
Jun 25, 6 AM $0.254
-0.55%
$146.71 million $737
Jun 25, 5 AM $0.256
+0.64%
$147.72 million $737
Jun 25, 12 AM $0.256
+0.98%
$147.69 million $667
Jun 24, 11 PM $0.254
+0.00%
$146.73 million $683
Jun 24, 10 PM $0.254
-0.67%
$146.73 million $666
Jun 24, 9 PM $0.255
+0.52%
$147.25 million $679
Jun 24, 8 PM $0.253
+1.74%
$146.22 million $676
Jun 24, 7 PM $0.249
+0.20%
$143.42 million $648
Jun 24, 6 PM $0.25
+0.20%
$143.97 million $647
Jun 24, 5 PM $0.249
-0.48%
$143.49 million $648
Jun 24, 4 PM $0.251
+0.91%
$144.69 million $646
Jun 24, 3 PM $0.252
-3.14%
$145.5 million $601
Jun 24, 2 PM $0.262
-0.32%
$151.02 million $385
Jun 24, 1 PM $0.263
+0.08%
$151.87 million $385
Jun 24, 12 PM $0.268
+1.13%
$154.41 million $777
Jun 24, 11 AM $0.265
+1.43%
$152.6 million $728
Jun 24, 10 AM $0.262
+0.41%
$151.32 million $689
Jun 24, 9 AM $0.261
-0.08%
$150.81 million $1,179
Jun 24, 8 AM $0.262
+0.54%
$150.87 million $1,160
Jun 24, 7 AM $0.26
+0.00%
$149.76 million $9,967
Jun 24, 3 AM $0.259
-1.39%
$149.17 million $10,614
Jun 24, 1 AM $0.26
-0.13%
$150.12 million $10,669
Jun 24, 12 AM $0.261
+0.71%
$150.32 million $10,479
Jun 23, 10 PM $0.256
+0.35%
$147.73 million $10,405
Jun 23, 9 PM $0.255
-0.25%
$147.2 million $10,405
Jun 23, 8 PM $0.256
+0.00%
$147.56 million $10,468
Jun 23, 7 PM $0.256
+0.00%
$147.47 million $10,468
Jun 23, 6 PM $0.254
+0.00%
$146.55 million $10,468
Jun 23, 5 PM $0.254
-0.46%
$146.54 million $10,465
Jun 23, 4 PM $0.255
-1.05%
$147.22 million $10,494
Jun 23, 3 PM $0.258
-1.18%
$148.78 million $10,740
Jun 23, 2 PM $0.261
+0.00%
$150.39 million $10,738
Jun 23, 1 PM $0.261
+0.94%
$150.61 million $10,621
Jun 23, 12 PM $0.258
-4.87%
$149.05 million $10,515