Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.249
+1.28%
$143.55 million $1,332
Jun 29, 7 AM $0.247
+0.60%
$142.76 million $1,348
Jun 29, 6 AM $0.246
+0.96%
$141.88 million $1,341
Jun 29, 4 AM $0.243
+0.00%
$139.97 million $1,405
Jun 29, 3 AM $0.243
-1.30%
$140.05 million $1,395
Jun 28, 9 PM $0.243
+0.08%
$140.21 million $1,397
Jun 28, 8 PM $0.242
+0.00%
$139.74 million $1,443
Jun 28, 6 PM $0.239
+0.00%
$137.8 million $1,529
Jun 28, 3 PM $0.241
+0.65%
$139.15 million $1,562
Jun 28, 2 PM $0.239
-1.91%
$137.98 million $1,577
Jun 28, 9 AM $0.239
+0.04%
$138.08 million $533
Jun 28, 8 AM $0.239
+0.61%
$138.02 million $521
Jun 28, 7 AM $0.238
+0.81%
$137.14 million $489
Jun 28, 6 AM $0.235
-0.71%
$135.71 million $513
Jun 28, 4 AM $0.237
-0.58%
$136.76 million $528
Jun 28, 3 AM $0.239
-0.08%
$137.58 million $461
Jun 28, 12 AM $0.239
-0.33%
$137.62 million $489
Jun 27, 11 PM $0.239
+0.35%
$138.15 million $476
Jun 27, 10 PM $0.239
-0.19%
$137.68 million $470
Jun 27, 9 PM $0.235
+0.00%
$135.38 million $469
Jun 27, 8 PM $0.235
-1.17%
$135.38 million $469
Jun 27, 7 PM $0.238
-3.06%
$137.54 million $442
Jun 27, 6 PM $0.247
-0.19%
$142.43 million $326
Jun 27, 5 PM $0.247
-1.45%
$142.73 million $312
Jun 27, 4 PM $0.251
-0.10%
$145.02 million $280
Jun 27, 3 PM $0.252
+0.11%
$145.14 million $345
Jun 27, 12 PM $0.255
+3.06%
$147.06 million $313
Jun 27, 10 AM $0.25
+0.04%
$144.14 million $302
Jun 27, 7 AM $0.249
+0.00%
$143.62 million $313
Jun 27, 6 AM $0.249
-0.63%
$143.61 million $313
Jun 27, 3 AM $0.253
+0.11%
$145.89 million $275
Jun 26, 10 PM $0.254
+0.17%
$146.35 million $648
Jun 26, 7 PM $0.254
+0.00%
$146.59 million $779
Jun 26, 6 PM $0.256
-0.22%
$147.57 million $783
Jun 26, 5 PM $0.257
-0.45%
$148.02 million $818
Jun 26, 4 PM $0.259
-0.06%
$149.45 million $811
Jun 26, 3 PM $0.259
-0.59%
$149.41 million $781
Jun 26, 2 PM $0.262
-0.13%
$151.01 million $711
Jun 26, 12 PM $0.262
+0.53%
$151.25 million $780
Jun 26, 11 AM $0.263
-0.45%
$151.84 million $778
Jun 26, 9 AM $0.26
-0.28%
$150.13 million $810
Jun 26, 7 AM $0.263
+0.00%
$151.88 million $945
Jun 26, 6 AM $0.263
+0.99%
$151.9 million $948
Jun 26, 5 AM $0.259
+0.00%
$-- $952
Jun 26, 3 AM $0.261
-0.11%
$150.68 million $1,021
Jun 26, 2 AM $0.26
+0.16%
$149.97 million $974
Jun 26, 1 AM $0.26
-0.67%
$149.86 million $963
Jun 26, 12 AM $0.262
+2.36%
$151.3 million $928
Jun 25, 11 PM $0.256
+1.56%
$147.8 million $841
Jun 25, 10 PM $0.252
+1.08%
$145.53 million $777