Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.244
-0.24%
$140.66 million $615
Jul 1, 11 PM $0.244
+0.00%
$141 million $641
Jul 1, 10 PM $0.248
+1.70%
$143.12 million $644
Jul 1, 9 PM $0.243
+0.43%
$140.35 million $640
Jul 1, 8 PM $0.241
+0.00%
$139.01 million $655
Jul 1, 7 PM $0.239
+0.08%
$137.93 million $646
Jul 1, 6 PM $0.243
-0.04%
$140.43 million $565
Jul 1, 4 PM $0.244
-0.22%
$140.93 million $647
Jul 1, 3 PM $0.242
+0.00%
$139.45 million $708
Jul 1, 2 PM $0.242
+0.37%
$139.4 million $729
Jul 1, 1 PM $0.241
-0.61%
$138.87 million $761
Jul 1, 12 PM $0.243
+0.64%
$140.03 million $726
Jul 1, 11 AM $0.241
-1.72%
$139.13 million $745
Jul 1, 10 AM $0.244
+0.00%
$140.79 million $776
Jul 1, 9 AM $0.245
-0.17%
$141.29 million $776
Jul 1, 8 AM $0.245
-0.30%
$141.55 million $769
Jul 1, 7 AM $0.246
-0.76%
$142.01 million $736
Jul 1, 6 AM $0.248
-0.83%
$143.07 million $724
Jul 1, 5 AM $0.251
-0.37%
$144.81 million $721
Jul 1, 4 AM $0.252
-0.31%
$145.5 million $704
Jul 1, 3 AM $0.253
-0.18%
$146.06 million $687
Jul 1, 1 AM $0.251
-1.80%
$144.86 million $686
Jul 1, 12 AM $0.255
+2.26%
$147.24 million $645
Jun 30, 11 PM $0.249
+1.18%
$143.77 million $508
Jun 30, 10 PM $0.246
+0.99%
$142.08 million $449
Jun 30, 9 PM $0.244
+0.59%
$140.67 million $417
Jun 30, 8 PM $0.244
+2.17%
$140.6 million $385
Jun 30, 6 PM $0.242
+0.00%
$139.78 million $381
Jun 30, 5 PM $0.243
+1.39%
$140.16 million $380
Jun 30, 4 PM $0.24
+0.84%
$138.24 million $311
Jun 30, 3 PM $0.237
-0.50%
$136.81 million $312
Jun 30, 2 PM $0.238
-0.69%
$137.56 million $284
Jun 30, 1 PM $0.24
-1.52%
$138.56 million $230
Jun 30, 12 PM $0.247
-0.30%
$142.4 million $187
Jun 30, 11 AM $0.248
+0.30%
$143.26 million $181
Jun 30, 10 AM $0.247
+1.00%
$142.71 million $185
Jun 30, 9 AM $0.246
+0.00%
$142.1 million $112
Jun 30, 3 AM $0.245
+0.60%
$141.17 million $148
Jun 30, 2 AM $0.243
+0.20%
$140.32 million $142
Jun 30, 1 AM $0.243
-0.33%
$140 million $141
Jun 30, 12 AM $0.243
-0.09%
$140.43 million $135
Jun 29, 10 PM $0.244
-0.69%
$140.51 million $130
Jun 29, 9 PM $0.244
+0.00%
$141.02 million $135
Jun 29, 8 PM $0.248
-0.08%
$143.18 million $142
Jun 29, 7 PM $0.248
+0.05%
$143.25 million $136
Jun 29, 6 PM $0.248
-0.09%
$143.19 million $149
Jun 29, 5 PM $0.248
+0.32%
$142.91 million $154
Jun 29, 3 PM $0.246
+0.54%
$141.78 million $228
Jun 29, 1 PM $0.25
+0.08%
$143.98 million $533
Jun 29, 12 PM $0.249
+1.28%
$143.55 million $1,332