Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.253
-0.01%
$145.74 million $615
Jul 5, 9 AM $0.253
-0.40%
$145.74 million $595
Jul 5, 8 AM $0.255
+1.06%
$147.14 million $579
Jul 5, 6 AM $0.253
+0.18%
$146.1 million $380
Jul 5, 5 AM $0.253
+0.96%
$145.81 million $378
Jul 5, 12 AM $0.25
-0.27%
$144.34 million $340
Jul 4, 10 PM $0.253
-0.04%
$146.06 million $222
Jul 4, 9 PM $0.253
+0.10%
$146.12 million $171
Jul 4, 7 PM $0.255
-0.32%
$146.84 million $170
Jul 4, 6 PM $0.255
+0.00%
$147.3 million $164
Jul 4, 5 PM $0.253
+0.00%
$146.08 million $195
Jul 4, 3 PM $0.255
+0.85%
$147.16 million $189
Jul 4, 2 PM $0.253
+1.29%
$145.95 million $186
Jul 4, 1 PM $0.251
+0.81%
$144.67 million $140
Jul 4, 12 PM $0.252
+0.00%
$145.28 million $75
Jul 4, 6 AM $0.252
+0.00%
$145.2 million $253
Jul 4, 5 AM $0.251
+0.00%
$144.56 million $252
Jul 4, 4 AM $0.251
+0.44%
$144.63 million $247
Jul 4, 1 AM $0.252
+0.00%
$145.44 million $189
Jul 3, 9 PM $0.254
+0.00%
$146.47 million $339
Jul 3, 8 PM $0.251
+0.00%
$144.6 million $330
Jul 3, 6 PM $0.251
+0.29%
$144.65 million $327
Jul 3, 4 PM $0.248
+1.01%
$143.05 million $340
Jul 3, 3 PM $0.247
+0.00%
$142.62 million $350
Jul 3, 2 PM $0.247
-0.19%
$142.62 million $369
Jul 3, 1 PM $0.247
-1.34%
$142.71 million $384
Jul 3, 12 PM $0.251
+0.16%
$144.92 million $451
Jul 3, 11 AM $0.251
+0.00%
$144.81 million $1,086
Jul 3, 9 AM $0.248
+0.00%
$143.19 million $1,091
Jul 3, 8 AM $0.248
-0.02%
$143.19 million $1,105
Jul 3, 7 AM $0.25
-0.58%
$144.06 million $1,112
Jul 3, 6 AM $0.251
-0.93%
$144.89 million $1,039
Jul 3, 5 AM $0.254
+0.00%
$146.64 million $1,035
Jul 3, 4 AM $0.254
+1.37%
$146.5 million $1,031
Jul 3, 3 AM $0.249
+0.95%
$143.57 million $903
Jul 3, 12 AM $0.248
+0.00%
$143.32 million $956
Jul 2, 5 PM $0.245
+0.43%
$141.36 million $1,182
Jul 2, 4 PM $0.245
-0.42%
$141.21 million $1,149
Jul 2, 3 PM $0.246
-0.53%
$141.94 million $1,142
Jul 2, 2 PM $0.247
-0.89%
$142.75 million $1,134
Jul 2, 1 PM $0.25
-0.49%
$144.49 million $1,116
Jul 2, 12 PM $0.252
+0.03%
$145.12 million $1,131
Jul 2, 11 AM $0.251
-0.11%
$144.9 million $472
Jul 2, 10 AM $0.252
-0.69%
$145.26 million $465
Jul 2, 9 AM $0.252
-0.60%
$145.14 million $440
Jul 2, 8 AM $0.252
+0.29%
$145.44 million $452
Jul 2, 6 AM $0.249
-0.85%
$143.71 million $478
Jul 2, 3 AM $0.255
+0.92%
$147.26 million $541
Jul 2, 2 AM $0.253
+2.06%
$145.9 million $496
Jul 2, 1 AM $0.248
+1.00%
$142.9 million $425