Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.211
-7.67%
$121.63 million $436
Jul 8, 3 PM $0.228
-1.55%
$131.59 million $221
Jul 8, 2 PM $0.233
-1.10%
$134.31 million $159
Jul 8, 1 PM $0.236
-0.17%
$136.05 million $117
Jul 8, 10 AM $0.237
+0.26%
$136.87 million $95
Jul 8, 9 AM $0.242
+0.00%
$139.75 million $74
Jul 8, 8 AM $0.241
+0.35%
$139 million $73
Jul 8, 5 AM $0.243
+0.00%
$140.02 million $78
Jul 8, 4 AM $0.243
+0.58%
$140 million $108
Jul 8, 3 AM $0.243
+0.00%
$140.26 million $57
Jul 7, 11 PM $0.242
+0.00%
$139.61 million $222
Jul 7, 10 PM $0.241
+0.00%
$139.2 million $224
Jul 7, 8 PM $0.244
+0.74%
$140.53 million $224
Jul 7, 7 PM $0.242
+0.00%
$139.85 million $224
Jul 7, 6 PM $0.245
+0.00%
$141.12 million $227
Jul 7, 4 PM $0.247
+1.48%
$142.55 million $226
Jul 7, 3 PM $0.243
+0.01%
$140.41 million $186
Jul 7, 2 PM $0.243
+0.02%
$140.4 million $185
Jul 7, 11 AM $0.246
-1.13%
$142.01 million $67
Jul 7, 10 AM $0.248
+0.00%
$143.29 million $4
Jul 7, 8 AM $0.248
+0.00%
$143.21 million $0
Jul 7, 4 AM $0.248
+0.07%
$142.95 million $271
Jul 7, 3 AM $0.246
+0.08%
$141.81 million $270
Jul 7, 1 AM $0.251
-0.02%
$144.59 million $266
Jul 7, 12 AM $0.25
+0.00%
$143.99 million $121
Jul 6, 11 PM $0.25
-0.68%
$144.43 million $121
Jul 6, 9 PM $0.249
+0.45%
$143.46 million $188
Jul 6, 8 PM $0.247
+0.00%
$142.52 million $190
Jul 6, 7 PM $0.248
+0.00%
$143.09 million $197
Jul 6, 6 PM $0.248
+0.29%
$143.09 million $192
Jul 6, 5 PM $0.251
-0.08%
$144.66 million $118
Jul 6, 4 PM $0.249
+0.09%
$143.81 million $115
Jul 6, 3 PM $0.249
+0.47%
$143.48 million $108
Jul 6, 12 PM $0.245
-0.30%
$141.13 million $177
Jul 6, 11 AM $0.247
+0.04%
$142.4 million $183
Jul 6, 10 AM $0.248
+0.21%
$142.83 million $181
Jul 6, 8 AM $0.244
+0.04%
$140.92 million $201
Jul 6, 7 AM $0.245
+0.21%
$141.31 million $311
Jul 6, 6 AM $0.245
-1.13%
$141.05 million $298
Jul 6, 5 AM $0.247
-0.56%
$142.65 million $414
Jul 6, 4 AM $0.249
-0.81%
$143.54 million $418
Jul 5, 11 PM $0.252
+0.65%
$145.57 million $479
Jul 5, 9 PM $0.25
+0.00%
$144.2 million $532
Jul 5, 8 PM $0.25
+0.00%
$144.39 million $530
Jul 5, 7 PM $0.249
+0.80%
$143.86 million $530
Jul 5, 6 PM $0.247
+0.00%
$142.55 million $311
Jul 5, 5 PM $0.247
-0.55%
$142.46 million $312
Jul 5, 4 PM $0.248
-0.22%
$143.25 million $305
Jul 5, 3 PM $0.249
-1.30%
$143.87 million $555
Jul 5, 10 AM $0.253
-0.01%
$145.74 million $615