Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.227
+0.97%
$130.99 million $45
Jul 11, 4 PM $0.228
+0.00%
$131.64 million $17
Jul 11, 12 PM $0.23
+0.28%
$132.51 million $79
Jul 11, 9 AM $0.226
-0.31%
$130.19 million $186
Jul 11, 7 AM $0.228
+0.04%
$131.41 million $205
Jul 11, 5 AM $0.23
+0.00%
$132.61 million $357
Jul 11, 4 AM $0.23
+0.41%
$132.4 million $354
Jul 11, 12 AM $0.228
+0.00%
$131.52 million $440
Jul 10, 11 PM $0.229
-0.16%
$131.82 million $436
Jul 10, 9 PM $0.23
+0.00%
$132.55 million $446
Jul 10, 6 PM $0.23
+0.00%
$132.83 million $802
Jul 10, 3 PM $0.23
+0.81%
$132.86 million $828
Jul 10, 2 PM $0.228
-0.78%
$131.78 million $828
Jul 10, 1 PM $0.23
-0.06%
$132.94 million $982
Jul 10, 12 PM $0.232
+0.00%
$133.89 million $1,009
Jul 10, 11 AM $0.233
-0.89%
$134.4 million $1,024
Jul 10, 9 AM $0.235
+0.28%
$135.58 million $1,002
Jul 10, 8 AM $0.235
-0.84%
$135.62 million $1,090
Jul 10, 7 AM $0.236
+0.00%
$136.06 million $1,052
Jul 10, 6 AM $0.236
-1.19%
$136.06 million $1,052
Jul 10, 5 AM $0.239
-0.14%
$137.77 million $1,023
Jul 10, 4 AM $0.24
-0.82%
$138.4 million $976
Jul 10, 3 AM $0.242
-1.07%
$139.71 million $935
Jul 10, 2 AM $0.248
+0.27%
$142.85 million $982
Jul 10, 1 AM $0.245
+0.00%
$141.15 million $955
Jul 10, 12 AM $0.245
-1.15%
$141.08 million $949
Jul 9, 10 PM $0.252
+0.76%
$145.26 million $927
Jul 9, 9 PM $0.246
-0.66%
$141.95 million $893
Jul 9, 8 PM $0.25
+0.00%
$144.27 million $907
Jul 9, 7 PM $0.25
+0.42%
$144.45 million $903
Jul 9, 6 PM $0.249
+1.61%
$143.74 million $854
Jul 9, 5 PM $0.247
+4.11%
$142.2 million $839
Jul 9, 4 PM $0.237
-3.36%
$136.58 million $766
Jul 9, 3 PM $0.245
+0.72%
$141.3 million $973
Jul 9, 2 PM $0.242
+1.79%
$139.37 million $976
Jul 9, 1 PM $0.237
+6.80%
$136.92 million $889
Jul 9, 12 PM $0.222
+3.64%
$128.05 million $680
Jul 9, 11 AM $0.215
+0.00%
$124.26 million $607
Jul 9, 9 AM $0.214
-0.04%
$123.47 million $381
Jul 9, 7 AM $0.212
+0.13%
$122.5 million $85
Jul 9, 4 AM $0.211
+0.57%
$121.61 million $550
Jul 9, 3 AM $0.212
+0.00%
$122.53 million $481
Jul 9, 2 AM $0.215
-0.45%
$123.96 million $479
Jul 9, 1 AM $0.216
+0.00%
$124.56 million $478
Jul 8, 10 PM $0.211
+0.00%
$121.61 million $466
Jul 8, 9 PM $0.211
-0.81%
$121.6 million $465
Jul 8, 8 PM $0.213
+0.64%
$122.59 million $462
Jul 8, 7 PM $0.212
-0.78%
$122.15 million $308
Jul 8, 6 PM $0.213
+0.05%
$123.07 million $307
Jul 8, 5 PM $0.213
+0.14%
$123.06 million $481