Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.208
-0.54%
$120.05 million $153
Jul 17, 8 AM $0.209
-0.50%
$120.78 million $115
Jul 17, 7 AM $0.21
-0.73%
$121.38 million $62
Jul 17, 12 AM $0.215
+0.50%
$123.76 million $91
Jul 16, 11 PM $0.213
+0.29%
$123.06 million $81
Jul 16, 10 PM $0.214
+0.00%
$123.69 million $52
Jul 16, 9 PM $0.215
+0.00%
$123.9 million $52
Jul 16, 8 PM $0.215
+0.35%
$123.9 million $50
Jul 16, 4 PM $0.214
-0.07%
$123.43 million $57
Jul 16, 3 PM $0.215
+0.23%
$124.05 million $38
Jul 16, 11 AM $0.213
-0.09%
$122.79 million $25
Jul 16, 8 AM $0.21
-0.37%
$121.34 million $15
Jul 16, 7 AM $0.212
-0.25%
$122.05 million $12
Jul 16, 6 AM $0.213
+0.00%
$122.8 million $12
Jul 16, 3 AM $0.213
+0.09%
$123.11 million $12
Jul 16, 2 AM $0.212
+1.53%
$122.38 million $5
Jul 15, 8 PM $0.213
-0.03%
$122.8 million $14
Jul 15, 6 PM $0.212
-0.14%
$122.22 million $10
Jul 15, 3 PM $0.211
+0.00%
$121.88 million $15
Jul 15, 2 PM $0.211
+0.01%
$121.85 million $15
Jul 15, 4 AM $0.21
-0.34%
$121.35 million $65
Jul 15, 12 AM $0.212
+0.00%
$122.45 million $59
Jul 14, 11 PM $0.211
-0.78%
$121.55 million $66
Jul 14, 8 PM $0.212
+0.00%
$122.46 million $66
Jul 14, 6 PM $0.212
+0.00%
$122.14 million $71
Jul 14, 5 PM $0.212
-2.03%
$122.14 million $71
Jul 14, 4 PM $0.218
+0.11%
$125.74 million $0
Jul 14, 1 PM $0.218
-0.53%
$126.04 million $12
Jul 14, 6 AM $0.217
-0.64%
$125.05 million $13
Jul 14, 3 AM $0.217
+0.00%
$125.03 million $24
Jul 14, 2 AM $0.216
+0.06%
$124.86 million $24
Jul 14, 1 AM $0.215
+0.00%
$124.14 million $24
Jul 14, 12 AM $0.215
-0.48%
$124.14 million $28
Jul 13, 11 PM $0.214
+0.77%
$123.46 million $28
Jul 13, 9 PM $0.212
+0.00%
$122.48 million $31
Jul 13, 8 PM $0.216
+0.00%
$124.68 million $31
Jul 13, 7 PM $0.214
+0.00%
$123.72 million $29
Jul 13, 6 PM $0.215
-0.52%
$124.06 million $28
Jul 13, 5 PM $0.217
+0.32%
$124.96 million $17
Jul 13, 9 AM $0.22
+0.17%
$126.65 million $15
Jul 13, 5 AM $0.22
-0.31%
$126.96 million $27
Jul 13, 1 AM $0.223
+0.00%
$128.7 million $15
Jul 13, 12 AM $0.222
+0.25%
$128.19 million $15
Jul 12, 10 PM $0.222
-0.63%
$127.78 million $18
Jul 12, 3 PM $0.224
+0.13%
$129.32 million $22
Jul 12, 2 PM $0.224
-0.51%
$129.28 million $17
Jul 12, 1 PM $0.223
-0.32%
$128.57 million $10
Jul 12, 1 AM $0.224
+0.62%
$129.15 million $48
Jul 12, 12 AM $0.224
-0.03%
$129 million $49
Jul 11, 11 PM $0.223
+0.16%
$128.85 million $62