Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.213
-0.01%
$122.83 million $2,245
Jul 21, 8 AM $0.213
-0.15%
$123.12 million $2,267
Jul 21, 7 AM $0.217
+0.00%
$125.27 million $2,272
Jul 21, 6 AM $0.217
+0.63%
$125.27 million $2,272
Jul 21, 5 AM $0.216
+1.72%
$124.39 million $2,239
Jul 21, 4 AM $0.213
+0.41%
$122.69 million $2,182
Jul 21, 3 AM $0.211
+1.64%
$121.99 million $2,165
Jul 21, 2 AM $0.208
+0.42%
$119.91 million $381
Jul 21, 12 AM $0.206
-0.33%
$118.75 million $2,129
Jul 20, 6 PM $0.209
+0.00%
$120.75 million $2,143
Jul 20, 5 PM $0.209
-0.27%
$120.57 million $2,146
Jul 20, 3 PM $0.21
+1.19%
$120.99 million $2,168
Jul 20, 2 PM $0.207
-0.25%
$119.57 million $2,145
Jul 20, 1 PM $0.208
-0.27%
$119.86 million $2,139
Jul 20, 12 PM $0.208
+0.60%
$120.07 million $2,133
Jul 20, 11 AM $0.207
+2.86%
$119.39 million $356
Jul 20, 10 AM $0.201
-1.86%
$115.92 million $159
Jul 20, 9 AM $0.205
+0.43%
$118.11 million $112
Jul 20, 8 AM $0.203
-0.32%
$117.13 million $84
Jul 20, 7 AM $0.2
-0.09%
$115.14 million $62
Jul 20, 6 AM $0.2
+0.35%
$115.38 million $60
Jul 20, 5 AM $0.201
-0.21%
$115.92 million $73
Jul 20, 4 AM $0.201
-0.86%
$115.97 million $69
Jul 20, 12 AM $0.204
+0.82%
$117.47 million $40
Jul 19, 9 PM $0.203
+0.00%
$116.95 million $136
Jul 19, 8 PM $0.202
+0.00%
$116.44 million $136
Jul 19, 6 PM $0.201
+0.35%
$116.22 million $136
Jul 19, 5 PM $0.203
+1.28%
$116.93 million $124
Jul 19, 3 PM $0.201
+0.05%
$116 million $36
Jul 19, 12 PM $0.202
+0.02%
$116.66 million $163
Jul 19, 9 AM $0.204
+0.00%
$117.56 million $141
Jul 19, 6 AM $0.205
+0.00%
$118.04 million $121
Jul 18, 11 PM $0.204
+0.00%
$117.69 million $69
Jul 18, 8 PM $0.204
+0.00%
$117.88 million $56
Jul 18, 4 PM $0.207
+0.15%
$119.28 million $82
Jul 18, 3 PM $0.206
+0.06%
$118.63 million $99
Jul 18, 2 PM $0.205
+1.64%
$118.52 million $97
Jul 18, 1 PM $0.202
+0.16%
$116.49 million $176
Jul 18, 11 AM $0.205
+0.75%
$117.97 million $169
Jul 18, 10 AM $0.203
-0.68%
$117.15 million $217
Jul 18, 8 AM $0.206
+0.00%
$118.73 million $258
Jul 18, 6 AM $0.204
-0.32%
$117.67 million $260
Jul 18, 5 AM $0.205
+0.48%
$118.05 million $258
Jul 18, 4 AM $0.205
+0.00%
$118.07 million $113
Jul 17, 7 PM $0.206
-0.63%
$118.83 million $305
Jul 17, 4 PM $0.206
-0.17%
$119.02 million $291
Jul 17, 3 PM $0.206
-0.45%
$118.85 million $285
Jul 17, 2 PM $0.208
-0.09%
$119.82 million $232
Jul 17, 1 PM $0.205
+0.42%
$118.27 million $180
Jul 17, 10 AM $0.209
+0.67%
$120.44 million $158