Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.21
+0.00%
$121.17 million $310
Jul 25, 3 AM $0.211
+0.00%
$121.51 million $306
Jul 25, 2 AM $0.209
-0.49%
$120.6 million $303
Jul 25, 1 AM $0.21
-0.85%
$121.4 million $278
Jul 25, 12 AM $0.213
-0.51%
$122.96 million $275
Jul 24, 9 PM $0.217
+0.64%
$125.09 million $277
Jul 24, 8 PM $0.215
+0.59%
$124.13 million $236
Jul 24, 7 PM $0.215
+0.30%
$124.09 million $216
Jul 24, 5 PM $0.216
+0.61%
$124.37 million $202
Jul 24, 4 PM $0.212
+2.63%
$122.36 million $151
Jul 24, 3 PM $0.206
+0.36%
$118.95 million $92
Jul 24, 2 PM $0.202
+0.26%
$116.25 million $75
Jul 24, 12 PM $0.203
-0.84%
$117.2 million $87
Jul 24, 11 AM $0.204
-0.95%
$117.79 million $93
Jul 24, 3 AM $0.207
+0.17%
$119.43 million $79
Jul 24, 2 AM $0.206
+0.54%
$118.94 million $74
Jul 24, 1 AM $0.205
+0.00%
$118.09 million $70
Jul 23, 11 PM $0.203
+0.00%
$116.83 million $70
Jul 23, 10 PM $0.206
+1.01%
$118.81 million $70
Jul 23, 9 PM $0.204
+0.70%
$117.55 million $70
Jul 23, 7 PM $0.202
+0.37%
$116.66 million $70
Jul 23, 6 PM $0.202
-0.03%
$116.32 million $73
Jul 23, 5 PM $0.204
-0.36%
$117.73 million $78
Jul 23, 3 PM $0.202
+0.14%
$116.26 million $78
Jul 23, 1 PM $0.204
-0.81%
$117.55 million $72
Jul 23, 12 PM $0.206
-1.26%
$118.58 million $57
Jul 23, 11 AM $0.209
+0.24%
$120.32 million $56
Jul 23, 10 AM $0.21
+0.01%
$121.07 million $54
Jul 23, 7 AM $0.21
+0.00%
$120.93 million $8
Jul 22, 7 PM $0.211
+0.09%
$121.82 million $151
Jul 22, 6 PM $0.211
+0.93%
$121.82 million $145
Jul 22, 5 PM $0.209
+0.00%
$120.3 million $137
Jul 22, 3 PM $0.212
+0.94%
$122.12 million $141
Jul 22, 2 PM $0.209
+0.00%
$120.6 million $122
Jul 22, 1 PM $0.21
+0.00%
$121.28 million $122
Jul 22, 12 PM $0.21
+2.15%
$120.97 million $135
Jul 22, 8 AM $0.21
+0.00%
$121.01 million $97
Jul 22, 7 AM $0.209
-0.88%
$120.7 million $180
Jul 22, 6 AM $0.211
-0.59%
$121.9 million $175
Jul 22, 5 AM $0.213
-0.83%
$122.61 million $195
Jul 22, 4 AM $0.214
-0.32%
$123.63 million $216
Jul 22, 2 AM $0.216
+0.08%
$124.41 million $223
Jul 22, 1 AM $0.215
-0.37%
$124.02 million $219
Jul 22, 12 AM $0.216
+0.40%
$124.46 million $153
Jul 21, 9 PM $0.213
+0.00%
$123.03 million $152
Jul 21, 8 PM $0.213
-0.02%
$123.14 million $149
Jul 21, 7 PM $0.215
-0.07%
$124.05 million $146
Jul 21, 5 PM $0.214
-0.24%
$123.49 million $144
Jul 21, 4 PM $0.215
+0.13%
$123.77 million $83
Jul 21, 12 PM $0.215
+0.17%
$123.9 million $106