Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.199
-0.08%
$115.06 million $147
Jul 29, 3 AM $0.2
-0.46%
$115.25 million $145
Jul 29, 2 AM $0.202
-0.55%
$116.65 million $123
Jul 29, 1 AM $0.203
-0.17%
$117.38 million $119
Jul 28, 11 PM $0.203
-0.44%
$117.38 million $127
Jul 28, 10 PM $0.205
+0.47%
$117.97 million $124
Jul 28, 8 PM $0.206
-0.07%
$119 million $144
Jul 28, 7 PM $0.206
+0.84%
$119.02 million $143
Jul 28, 6 PM $0.208
-0.05%
$120.07 million $139
Jul 28, 5 PM $0.209
+0.07%
$120.32 million $135
Jul 28, 4 PM $0.208
+1.69%
$120.26 million $132
Jul 28, 3 PM $0.205
+0.88%
$118.08 million $87
Jul 28, 1 PM $0.202
+0.00%
$116.77 million $98
Jul 28, 12 PM $0.204
+0.00%
$117.76 million $99
Jul 28, 11 AM $0.204
+0.11%
$117.7 million $99
Jul 28, 10 AM $0.204
+0.42%
$117.6 million $97
Jul 28, 9 AM $0.202
+0.55%
$116.67 million $93
Jul 28, 8 AM $0.2
-1.17%
$115.47 million $91
Jul 28, 7 AM $0.202
-0.47%
$116.59 million $130
Jul 28, 6 AM $0.203
-0.42%
$117.04 million $87
Jul 28, 5 AM $0.202
+0.43%
$116.33 million $125
Jul 28, 1 AM $0.199
+0.00%
$114.73 million $122
Jul 28, 12 AM $0.2
+0.00%
$115.41 million $119
Jul 27, 11 PM $0.199
-0.16%
$114.84 million $117
Jul 27, 10 PM $0.2
-2.02%
$115.45 million $104
Jul 27, 8 PM $0.205
+0.00%
$118.52 million $88
Jul 27, 7 PM $0.206
+0.02%
$118.83 million $87
Jul 27, 4 PM $0.203
-0.02%
$117.35 million $83
Jul 27, 3 PM $0.204
+0.00%
$117.46 million $93
Jul 27, 2 PM $0.204
-1.08%
$117.45 million $92
Jul 27, 12 PM $0.208
-0.18%
$119.98 million $56
Jul 27, 11 AM $0.209
+0.00%
$120.41 million $50
Jul 27, 8 AM $0.209
+0.35%
$120.52 million $71
Jul 27, 7 AM $0.208
+1.00%
$119.87 million $63
Jul 27, 6 AM $0.207
+0.00%
$119.22 million $1
Jul 26, 8 PM $0.208
+0.00%
$119.75 million $49
Jul 26, 7 PM $0.208
+0.00%
$120.23 million $40
Jul 26, 5 PM $0.208
+0.00%
$119.84 million $36
Jul 26, 4 PM $0.208
+0.00%
$119.8 million $36
Jul 26, 3 PM $0.207
-0.13%
$119.66 million $36
Jul 26, 2 PM $0.208
+0.00%
$120.17 million $13
Jul 26, 8 AM $0.213
-0.03%
$122.61 million $186
Jul 26, 2 AM $0.209
-0.23%
$120.34 million $194
Jul 26, 12 AM $0.21
-0.07%
$120.99 million $221
Jul 25, 2 PM $0.208
+0.00%
$120.09 million $454
Jul 25, 1 PM $0.21
+0.00%
$121.21 million $445
Jul 25, 12 PM $0.21
+0.82%
$121.29 million $434
Jul 25, 10 AM $0.212
+0.00%
$122.44 million $389
Jul 25, 9 AM $0.212
+0.88%
$122.15 million $371
Jul 25, 8 AM $0.209
+0.18%
$120.75 million $279