Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.229
-0.31%
$131.93 million $9,040
Jul 31, 5 PM $0.231
+0.02%
$133.08 million $9,206
Jul 31, 4 PM $0.229
+0.02%
$132.13 million $9,451
Jul 31, 3 PM $0.229
-1.93%
$132.1 million $9,448
Jul 31, 2 PM $0.232
+0.24%
$133.91 million $9,297
Jul 31, 1 PM $0.231
+0.46%
$133.13 million $9,179
Jul 31, 12 PM $0.23
+0.06%
$132.5 million $8,488
Jul 31, 11 AM $0.23
-0.07%
$132.42 million $7,879
Jul 31, 10 AM $0.232
-0.02%
$133.96 million $7,515
Jul 31, 9 AM $0.232
+1.55%
$133.96 million $7,505
Jul 31, 8 AM $0.229
+1.68%
$131.92 million $7,057
Jul 31, 7 AM $0.224
+1.21%
$129.1 million $4,122
Jul 31, 6 AM $0.222
-0.21%
$127.97 million $4,073
Jul 31, 5 AM $0.222
+0.52%
$127.85 million $4,040
Jul 31, 4 AM $0.218
+0.42%
$125.51 million $4,010
Jul 31, 3 AM $0.216
-0.56%
$124.58 million $3,204
Jul 31, 2 AM $0.219
-0.05%
$126.06 million $3,196
Jul 31, 1 AM $0.218
+0.10%
$125.71 million $3,193
Jul 31, 12 AM $0.218
+0.62%
$125.58 million $3,095
Jul 30, 10 PM $0.217
+0.14%
$124.97 million $3,096
Jul 30, 9 PM $0.216
+0.21%
$124.73 million $3,083
Jul 30, 8 PM $0.213
-0.11%
$122.81 million $1,016
Jul 30, 7 PM $0.213
+1.45%
$122.83 million $934
Jul 30, 6 PM $0.211
-0.02%
$121.69 million $886
Jul 30, 5 PM $0.211
+0.81%
$121.73 million $695
Jul 30, 4 PM $0.21
+0.53%
$121.24 million $494
Jul 30, 1 PM $0.208
+0.00%
$119.79 million $161
Jul 30, 12 PM $0.208
+0.00%
$119.78 million $160
Jul 30, 10 AM $0.209
-0.21%
$120.31 million $31
Jul 30, 9 AM $0.206
-0.40%
$118.69 million $2,186
Jul 30, 8 AM $0.207
+0.41%
$119.13 million $33
Jul 30, 6 AM $0.206
-0.04%
$118.9 million $2,247
Jul 30, 5 AM $0.206
-0.07%
$118.87 million $2,203
Jul 30, 4 AM $0.207
+0.02%
$119.15 million $2,140
Jul 30, 3 AM $0.207
+0.00%
$119.42 million $2,162
Jul 30, 2 AM $0.211
+0.00%
$121.91 million $2,169
Jul 30, 1 AM $0.211
+1.09%
$121.64 million $2,168
Jul 30, 12 AM $0.208
+1.15%
$120.17 million $2,127
Jul 29, 9 PM $0.202
-0.55%
$116.32 million $2,065
Jul 29, 8 PM $0.203
+0.07%
$116.96 million $2,069
Jul 29, 7 PM $0.205
+0.25%
$118.03 million $57
Jul 29, 6 PM $0.207
-0.01%
$119.4 million $59
Jul 29, 5 PM $0.207
+0.99%
$119.62 million $2,154
Jul 29, 11 AM $0.207
+0.28%
$119.24 million $2,183
Jul 29, 10 AM $0.206
-0.01%
$118.91 million $2,160
Jul 29, 9 AM $0.202
-1.32%
$116.34 million $148
Jul 29, 8 AM $0.202
+0.00%
$116.26 million $116
Jul 29, 7 AM $0.202
-0.24%
$116.28 million $112
Jul 29, 5 AM $0.202
+0.07%
$116.51 million $82
Jul 29, 4 AM $0.199
-0.08%
$115.06 million $147