Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.23
-0.38%
$132.57 million $295
Aug 5, 11 AM $0.23
-0.11%
$132.76 million $240
Aug 5, 4 AM $0.229
-0.16%
$132.15 million $570
Aug 5, 2 AM $0.23
+1.68%
$132.41 million $198
Aug 5, 1 AM $0.228
+0.00%
$131.47 million $197
Aug 5, 12 AM $0.228
+0.14%
$131.32 million $196
Aug 4, 11 PM $0.227
+0.52%
$131.01 million $188
Aug 4, 3 PM $0.22
-0.02%
$127.1 million $234
Aug 4, 2 PM $0.222
-0.36%
$128.27 million $167
Aug 4, 11 AM $0.222
+0.33%
$128.19 million $162
Aug 4, 10 AM $0.221
+0.08%
$127.59 million $1,686
Aug 4, 7 AM $0.222
+0.39%
$127.94 million $1,693
Aug 4, 6 AM $0.221
-1.70%
$127.69 million $949
Aug 4, 4 AM $0.224
+0.70%
$129.46 million $971
Aug 4, 1 AM $0.225
+0.00%
$129.75 million $960
Aug 4, 12 AM $0.224
+0.00%
$129.42 million $963
Aug 3, 7 PM $0.225
+0.06%
$130.04 million $989
Aug 3, 6 PM $0.225
+1.43%
$129.96 million $987
Aug 3, 5 PM $0.222
+0.00%
$128.13 million $1,217
Aug 3, 3 PM $0.224
+0.19%
$129.43 million $2,169
Aug 3, 2 PM $0.224
+0.00%
$129.32 million $2,146
Aug 3, 10 AM $0.224
-0.46%
$129.36 million $2,119
Aug 3, 8 AM $0.227
-0.20%
$130.72 million $1,026
Aug 3, 7 AM $0.227
+0.04%
$130.81 million $992
Aug 3, 6 AM $0.227
+0.39%
$130.77 million $744
Aug 3, 5 AM $0.226
+0.00%
$130.3 million $412
Aug 2, 6 PM $0.229
+0.14%
$131.92 million $672
Aug 2, 4 PM $0.228
-0.01%
$131.34 million $259
Aug 2, 3 PM $0.23
-0.01%
$132.5 million $117
Aug 2, 9 AM $0.227
+0.95%
$130.93 million $1,696
Aug 2, 7 AM $0.223
-1.01%
$128.69 million $77
Aug 2, 4 AM $0.222
-0.52%
$128.19 million $1,465
Aug 2, 1 AM $0.223
+0.00%
$128.83 million $1,384
Aug 1, 11 PM $0.222
-0.04%
$127.89 million $2,826
Aug 1, 6 PM $0.223
-1.02%
$128.35 million $2,847
Aug 1, 5 PM $0.225
-0.61%
$129.68 million $1,535
Aug 1, 3 PM $0.226
-0.21%
$130.57 million $3,640
Aug 1, 1 PM $0.227
+0.00%
$130.9 million $4,106
Aug 1, 11 AM $0.229
-0.45%
$132.11 million $4,399
Aug 1, 10 AM $0.23
-0.19%
$132.96 million $4,106
Aug 1, 9 AM $0.231
+0.00%
$133.21 million $3,663
Aug 1, 8 AM $0.231
-0.27%
$133.44 million $3,901
Aug 1, 7 AM $0.232
-0.45%
$133.78 million $6,393
Aug 1, 6 AM $0.233
+0.34%
$134.44 million $6,400
Aug 1, 5 AM $0.228
+0.78%
$131.56 million $6,147
Aug 1, 12 AM $0.228
-1.59%
$131.66 million $6,376
Jul 31, 11 PM $0.226
+0.00%
$-- $6,366
Jul 31, 10 PM $0.226
+0.44%
$130.6 million $6,336
Jul 31, 9 PM $0.227
+0.02%
$130.77 million $6,818
Jul 31, 8 PM $0.229
-0.22%
$132.28 million $9,033