Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.251
+1.97%
$144.57 million $4,387
Aug 9, 1 AM $0.245
-0.20%
$141.28 million $3,095
Aug 9, 12 AM $0.249
-0.42%
$143.44 million $3,098
Aug 8, 11 PM $0.25
+1.96%
$144.03 million $2,970
Aug 8, 10 PM $0.245
+0.00%
$141.26 million $2,891
Aug 8, 8 PM $0.243
+0.00%
$140.02 million $2,853
Aug 8, 7 PM $0.246
+0.73%
$142.05 million $2,797
Aug 8, 6 PM $0.245
-0.44%
$141.49 million $2,794
Aug 8, 5 PM $0.243
+0.00%
$140.14 million $2,560
Aug 8, 4 PM $0.244
+0.83%
$140.51 million $2,517
Aug 8, 3 PM $0.242
+0.66%
$139.41 million $3,292
Aug 8, 2 PM $0.241
+2.02%
$139.1 million $3,086
Aug 8, 11 AM $0.234
+0.00%
$134.98 million $2,230
Aug 8, 9 AM $0.232
+0.17%
$133.62 million $2,218
Aug 8, 8 AM $0.232
+1.20%
$133.9 million $1,892
Aug 7, 6 PM $0.228
-0.82%
$131.79 million $1,378
Aug 7, 5 PM $0.23
-1.04%
$132.93 million $1,401
Aug 7, 4 PM $0.237
+2.62%
$136.79 million $1,368
Aug 7, 3 PM $0.231
+0.01%
$133.27 million $998
Aug 7, 2 PM $0.23
-0.26%
$132.8 million $504
Aug 7, 12 PM $0.23
+0.87%
$132.83 million $500
Aug 7, 11 AM $0.228
+0.27%
$131.61 million $487
Aug 7, 10 AM $0.228
+1.55%
$131.29 million $483
Aug 7, 9 AM $0.225
+0.26%
$129.79 million $132
Aug 7, 3 AM $0.226
+0.00%
$130.19 million $630
Aug 7, 2 AM $0.226
+0.00%
$130.38 million $623
Aug 7, 1 AM $0.226
+0.00%
$130.41 million $620
Aug 7, 12 AM $0.224
+0.00%
$128.93 million $145
Aug 6, 11 PM $0.223
+0.40%
$128.91 million $1,666
Aug 6, 6 PM $0.225
-0.41%
$129.67 million $1,674
Aug 6, 5 PM $0.226
-0.27%
$130.2 million $1,710
Aug 6, 4 PM $0.226
-0.33%
$130.51 million $1,523
Aug 6, 2 PM $0.231
+0.00%
$133.3 million $948
Aug 6, 1 PM $0.231
+0.66%
$133.3 million $947
Aug 6, 12 PM $0.229
+0.03%
$131.96 million $529
Aug 6, 11 AM $0.229
+0.45%
$131.92 million $526
Aug 6, 10 AM $0.227
+1.39%
$130.99 million $513
Aug 6, 7 AM $0.231
+0.00%
$133.01 million $446
Aug 6, 6 AM $0.23
+0.24%
$132.59 million $867
Aug 6, 5 AM $0.229
-0.81%
$132.16 million $827
Aug 6, 4 AM $0.23
+0.00%
$132.95 million $402
Aug 6, 3 AM $0.23
+0.00%
$132.95 million $543
Aug 6, 1 AM $0.228
+0.00%
$131.58 million $1,043
Aug 6, 12 AM $0.232
+0.00%
$133.85 million $1,045
Aug 5, 11 PM $0.228
-0.53%
$131.73 million $1,046
Aug 5, 8 PM $0.231
+0.00%
$133.48 million $1,047
Aug 5, 7 PM $0.231
-1.25%
$133.54 million $1,042
Aug 5, 6 PM $0.232
+1.38%
$133.54 million $653
Aug 5, 5 PM $0.23
+0.33%
$132.88 million $298
Aug 5, 1 PM $0.23
-0.38%
$132.57 million $295