Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.274
+1.69%
$157.97 million $11,821
Aug 11, 3 AM $0.265
-0.94%
$152.88 million $12,022
Aug 11, 2 AM $0.267
-0.94%
$154.16 million $12,700
Aug 11, 1 AM $0.27
-0.70%
$155.74 million $14,813
Aug 11, 12 AM $0.275
+2.13%
$158.73 million $20,048
Aug 10, 11 PM $0.269
+0.11%
$155.43 million $25,921
Aug 10, 10 PM $0.269
-1.23%
$155.29 million $26,463
Aug 10, 9 PM $0.271
+0.00%
$156.26 million $26,918
Aug 10, 8 PM $0.271
+0.66%
$156.34 million $26,668
Aug 10, 7 PM $0.269
+0.43%
$155 million $29,679
Aug 10, 6 PM $0.264
+0.02%
$152.08 million $32,234
Aug 10, 5 PM $0.264
-2.97%
$152.05 million $32,564
Aug 10, 4 PM $0.267
+0.06%
$153.9 million $33,496
Aug 10, 3 PM $0.267
-1.48%
$153.8 million $33,482
Aug 10, 2 PM $0.271
+0.85%
$156.38 million $34,903
Aug 10, 1 PM $0.266
+1.17%
$153.24 million $34,197
Aug 10, 12 PM $0.263
+1.75%
$151.61 million $32,785
Aug 10, 11 AM $0.259
+1.46%
$149.48 million $32,277
Aug 10, 10 AM $0.256
+0.01%
$147.73 million $32,960
Aug 10, 9 AM $0.256
-0.59%
$147.83 million $33,424
Aug 10, 8 AM $0.258
-0.65%
$148.71 million $33,373
Aug 10, 7 AM $0.258
-2.29%
$149.08 million $33,809
Aug 10, 6 AM $0.264
-0.97%
$152.46 million $34,078
Aug 10, 5 AM $0.266
-0.66%
$153.29 million $34,185
Aug 10, 4 AM $0.268
-4.84%
$154.46 million $34,090
Aug 10, 3 AM $0.281
+4.23%
$162.36 million $33,856
Aug 10, 2 AM $0.27
-4.34%
$155.69 million $32,124
Aug 10, 1 AM $0.282
-11.27%
$162.58 million $32,530
Aug 10, 12 AM $0.317
+0.94%
$183.12 million $27,509
Aug 9, 11 PM $0.315
-0.93%
$181.53 million $24,143
Aug 9, 10 PM $0.32
+0.47%
$184.8 million $20,114
Aug 9, 9 PM $0.319
+3.51%
$183.91 million $19,819
Aug 9, 8 PM $0.308
+0.96%
$177.67 million $18,406
Aug 9, 7 PM $0.305
-0.27%
$176.06 million $17,715
Aug 9, 6 PM $0.309
+6.86%
$178.36 million $15,508
Aug 9, 5 PM $0.289
+2.52%
$166.74 million $11,328
Aug 9, 4 PM $0.279
-1.95%
$160.81 million $9,917
Aug 9, 3 PM $0.283
+3.98%
$163.53 million $9,603
Aug 9, 2 PM $0.273
+2.39%
$157.26 million $8,721
Aug 9, 1 PM $0.266
+1.66%
$153.59 million $8,066
Aug 9, 12 PM $0.263
-0.27%
$152 million $7,375
Aug 9, 11 AM $0.264
+1.15%
$152.21 million $6,948
Aug 9, 10 AM $0.261
+0.00%
$150.5 million $6,343
Aug 9, 9 AM $0.261
+2.97%
$150.43 million $6,087
Aug 9, 8 AM $0.253
+0.18%
$146.07 million $5,456
Aug 9, 7 AM $0.253
+0.23%
$145.74 million $5,793
Aug 9, 5 AM $0.245
-0.26%
$141.43 million $4,937
Aug 9, 4 AM $0.246
-2.30%
$141.92 million $4,934
Aug 9, 3 AM $0.252
+0.65%
$145.32 million $4,637
Aug 9, 2 AM $0.251
+1.97%
$144.57 million $4,387