Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.237
-0.65%
$136.99 million $690
Aug 13, 7 AM $0.239
-1.08%
$137.89 million $738
Aug 13, 6 AM $0.242
-0.20%
$139.44 million $749
Aug 13, 5 AM $0.242
+2.66%
$139.67 million $747
Aug 13, 4 AM $0.236
+1.77%
$136.09 million $402
Aug 13, 3 AM $0.233
+0.50%
$134.36 million $1,095
Aug 13, 2 AM $0.232
-2.88%
$133.68 million $1,110
Aug 13, 1 AM $0.24
+0.09%
$138.67 million $1,134
Aug 13, 12 AM $0.24
-0.91%
$138.33 million $1,182
Aug 12, 11 PM $0.243
+0.04%
$140.35 million $700
Aug 12, 10 PM $0.242
-0.04%
$139.85 million $1,270
Aug 12, 9 PM $0.242
+0.73%
$139.47 million $1,294
Aug 12, 8 PM $0.24
+0.13%
$138.51 million $1,378
Aug 12, 7 PM $0.241
+0.00%
$138.8 million $1,392
Aug 12, 6 PM $0.244
+0.42%
$140.59 million $1,393
Aug 12, 5 PM $0.243
-0.46%
$140 million $1,400
Aug 12, 4 PM $0.244
-0.64%
$140.72 million $1,598
Aug 12, 3 PM $0.245
-0.03%
$141.17 million $1,526
Aug 12, 2 PM $0.246
+2.26%
$141.8 million $1,528
Aug 12, 12 PM $0.242
+0.38%
$139.34 million $2,503
Aug 12, 11 AM $0.241
-0.06%
$139.19 million $2,748
Aug 12, 10 AM $0.244
+1.17%
$140.54 million $4,589
Aug 12, 9 AM $0.24
-4.10%
$138.25 million $6,519
Aug 12, 8 AM $0.253
+1.84%
$145.74 million $7,754
Aug 12, 7 AM $0.248
+0.00%
$143.26 million $7,808
Aug 12, 6 AM $0.249
+1.49%
$143.85 million $7,815
Aug 12, 5 AM $0.245
+0.22%
$141.48 million $8,478
Aug 12, 4 AM $0.246
+1.80%
$141.76 million $8,935
Aug 12, 3 AM $0.241
-8.56%
$139.25 million $9,150
Aug 12, 2 AM $0.268
-0.06%
$154.33 million $9,812
Aug 12, 1 AM $0.263
-1.96%
$151.48 million $9,957
Aug 12, 12 AM $0.272
+0.00%
$157.03 million $10,276
Aug 11, 10 PM $0.269
-0.08%
$155.24 million $10,484
Aug 11, 9 PM $0.27
-4.09%
$155.51 million $10,519
Aug 11, 8 PM $0.282
-1.87%
$162.66 million $11,287
Aug 11, 7 PM $0.286
+0.23%
$164.91 million $11,387
Aug 11, 6 PM $0.285
-0.19%
$164.53 million $11,401
Aug 11, 5 PM $0.281
-3.84%
$162.14 million $11,320
Aug 11, 4 PM $0.293
-0.91%
$169 million $12,348
Aug 11, 3 PM $0.296
+0.00%
$170.49 million $12,242
Aug 11, 2 PM $0.293
+2.75%
$169.25 million $21,787
Aug 11, 1 PM $0.286
+0.92%
$164.72 million $21,767
Aug 11, 12 PM $0.296
-6.80%
$170.64 million $23,025
Aug 11, 11 AM $0.313
-0.40%
$180.8 million $23,545
Aug 11, 10 AM $0.315
+7.83%
$181.53 million $20,141
Aug 11, 9 AM $0.292
+2.36%
$168.43 million $15,677
Aug 11, 8 AM $0.281
-0.64%
$161.96 million $12,219
Aug 11, 7 AM $0.283
-0.68%
$162.98 million $12,015
Aug 11, 6 AM $0.284
+3.26%
$164.11 million $12,619
Aug 11, 5 AM $0.276
+1.40%
$159.03 million $10,866