Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.237
+0.00%
$136.86 million $119
Aug 19, 9 AM $0.237
-1.11%
$136.49 million $119
Aug 19, 5 AM $0.24
+0.00%
$138.2 million $88
Aug 19, 3 AM $0.241
+2.57%
$138.93 million $61
Aug 18, 9 PM $0.242
+0.12%
$139.62 million $226
Aug 18, 6 PM $0.245
+0.21%
$141.39 million $345
Aug 18, 5 PM $0.245
+0.86%
$141.05 million $324
Aug 18, 3 PM $0.244
+0.00%
$140.97 million $181
Aug 18, 2 PM $0.244
-0.10%
$140.91 million $179
Aug 18, 8 AM $0.241
+0.01%
$138.92 million $24
Aug 18, 5 AM $0.244
+0.00%
$140.72 million $192
Aug 18, 2 AM $0.243
+0.90%
$139.95 million $416
Aug 17, 11 PM $0.24
+0.00%
$138.47 million $410
Aug 17, 10 PM $0.24
-0.09%
$138.38 million $402
Aug 17, 9 PM $0.241
+0.00%
$138.76 million $401
Aug 17, 8 PM $0.241
+0.14%
$138.78 million $399
Aug 17, 7 PM $0.241
-0.84%
$138.84 million $325
Aug 17, 6 PM $0.243
-0.14%
$140.01 million $306
Aug 17, 3 PM $0.246
-0.15%
$142.13 million $396
Aug 17, 1 PM $0.246
+0.00%
$141.86 million $432
Aug 17, 12 PM $0.244
+0.24%
$140.9 million $433
Aug 17, 11 AM $0.244
-0.03%
$140.56 million $434
Aug 17, 10 AM $0.244
-0.03%
$140.68 million $419
Aug 17, 9 AM $0.247
-0.19%
$142.21 million $472
Aug 17, 8 AM $0.247
-0.15%
$142.66 million $613
Aug 17, 7 AM $0.248
-1.11%
$143.09 million $611
Aug 17, 6 AM $0.251
-0.06%
$144.96 million $577
Aug 17, 5 AM $0.249
-0.89%
$143.92 million $311
Aug 17, 3 AM $0.252
+0.00%
$145.12 million $596
Aug 17, 2 AM $0.252
-0.21%
$145.29 million $589
Aug 17, 1 AM $0.253
-0.05%
$145.68 million $579
Aug 16, 11 PM $0.25
-1.37%
$144.4 million $573
Aug 16, 8 PM $0.254
-0.65%
$146.42 million $573
Aug 16, 7 PM $0.255
+1.60%
$147.07 million $561
Aug 16, 6 PM $0.251
-0.08%
$144.84 million $510
Aug 16, 5 PM $0.25
-0.47%
$144.44 million $498
Aug 16, 4 PM $0.25
+0.00%
$143.96 million $460
Aug 16, 3 PM $0.249
-0.09%
$143.85 million $451
Aug 16, 2 PM $0.25
+0.55%
$144.12 million $426
Aug 16, 12 PM $0.247
+0.64%
$142.71 million $415
Aug 16, 9 AM $0.245
+0.20%
$141.09 million $535
Aug 16, 8 AM $0.245
+0.68%
$141.22 million $559
Aug 16, 7 AM $0.245
-0.35%
$141.37 million $436
Aug 16, 6 AM $0.246
+0.00%
$142.07 million $427
Aug 16, 4 AM $0.246
+0.18%
$141.73 million $449
Aug 16, 2 AM $0.245
+0.22%
$141.33 million $453
Aug 16, 1 AM $0.245
+0.00%
$141.15 million $449
Aug 16, 12 AM $0.245
+0.00%
$141.41 million $539
Aug 15, 8 PM $0.241
-0.43%
$139 million $583
Aug 15, 7 PM $0.243
+0.04%
$140.04 million $584