Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.284
+0.07%
$164.01 million $9,957
Aug 22, 7 AM $0.283
-0.94%
$163.47 million $9,424
Aug 22, 6 AM $0.285
-0.44%
$164.5 million $9,411
Aug 22, 5 AM $0.286
-3.94%
$165.22 million $9,266
Aug 22, 3 AM $0.3
+1.55%
$173.17 million $9,368
Aug 22, 2 AM $0.294
-0.24%
$169.71 million $9,377
Aug 22, 1 AM $0.29
-0.28%
$167.32 million $9,390
Aug 22, 12 AM $0.291
-1.39%
$168.04 million $9,456
Aug 21, 11 PM $0.295
+1.74%
$170.4 million $8,191
Aug 21, 10 PM $0.29
-0.27%
$167.55 million $8,048
Aug 21, 8 PM $0.287
+0.57%
$165.59 million $7,954
Aug 21, 7 PM $0.285
-0.03%
$164.61 million $7,942
Aug 21, 5 PM $0.287
-1.36%
$165.65 million $8,022
Aug 21, 4 PM $0.29
+0.36%
$167.06 million $733
Aug 21, 3 PM $0.286
-0.24%
$164.92 million $717
Aug 21, 1 PM $0.285
+0.41%
$164.36 million $7,826
Aug 21, 12 PM $0.285
-1.61%
$164.21 million $7,778
Aug 21, 11 AM $0.282
+5.62%
$162.93 million $4,783
Aug 21, 10 AM $0.267
+1.25%
$154.18 million $871
Aug 21, 9 AM $0.261
-1.40%
$150.77 million $571
Aug 21, 8 AM $0.265
+0.13%
$152.74 million $524
Aug 21, 7 AM $0.263
+0.00%
$151.94 million $827
Aug 21, 6 AM $0.259
+0.38%
$149.69 million $479
Aug 21, 4 AM $0.258
+0.15%
$148.69 million $805
Aug 21, 3 AM $0.258
+0.07%
$148.58 million $832
Aug 21, 2 AM $0.258
-0.99%
$148.69 million $807
Aug 21, 1 AM $0.261
+0.47%
$150.35 million $790
Aug 21, 12 AM $0.26
+0.39%
$149.82 million $650
Aug 20, 10 PM $0.255
+0.00%
$147.03 million $729
Aug 20, 9 PM $0.256
-0.71%
$147.57 million $720
Aug 20, 8 PM $0.258
+0.00%
$148.61 million $594
Aug 20, 7 PM $0.256
+0.00%
$-- $742
Aug 20, 5 PM $0.256
+0.00%
$147.76 million $853
Aug 20, 1 PM $0.256
+0.28%
$147.51 million $776
Aug 20, 12 PM $0.258
+0.60%
$148.91 million $767
Aug 20, 11 AM $0.257
+0.00%
$148.47 million $766
Aug 20, 10 AM $0.258
-0.25%
$148.78 million $751
Aug 20, 9 AM $0.257
-0.58%
$148.47 million $739
Aug 20, 8 AM $0.259
+0.56%
$149.41 million $314
Aug 20, 3 AM $0.255
+0.60%
$147.16 million $311
Aug 20, 2 AM $0.255
-0.22%
$147.03 million $290
Aug 19, 11 PM $0.251
+0.00%
$144.82 million $268
Aug 19, 10 PM $0.253
-0.30%
$146.12 million $266
Aug 19, 9 PM $0.251
-0.13%
$144.61 million $262
Aug 19, 6 PM $0.25
+0.21%
$144.48 million $264
Aug 19, 5 PM $0.252
+0.68%
$145.2 million $208
Aug 19, 4 PM $0.25
-0.31%
$144.29 million $171
Aug 19, 3 PM $0.247
+2.13%
$142.57 million $161
Aug 19, 2 PM $0.241
+0.13%
$139.22 million $89
Aug 19, 12 PM $0.235
+0.01%
$135.64 million $39