Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.29
-5.76%
$167.04 million $577
Aug 25, 3 AM $0.29
-0.34%
$167.24 million $551
Aug 25, 1 AM $0.289
+0.21%
$166.53 million $553
Aug 25, 12 AM $0.288
+0.67%
$166.16 million $547
Aug 24, 11 PM $0.284
-0.01%
$163.97 million $283
Aug 24, 9 PM $0.284
-0.11%
$163.6 million $264
Aug 24, 8 PM $0.283
+0.10%
$163.03 million $249
Aug 24, 7 PM $0.284
+0.00%
$163.99 million $283
Aug 24, 5 PM $0.284
-1.33%
$163.81 million $281
Aug 24, 4 PM $0.288
-0.45%
$166.25 million $267
Aug 24, 3 PM $0.294
+4.20%
$169.82 million $283
Aug 24, 2 PM $0.283
+0.64%
$163.33 million $207
Aug 24, 1 PM $0.281
-0.39%
$162.14 million $215
Aug 24, 11 AM $0.285
-0.38%
$164.16 million $131
Aug 24, 8 AM $0.286
-0.26%
$164.79 million $104
Aug 24, 7 AM $0.286
-0.97%
$165.23 million $3,067
Aug 24, 6 AM $0.288
+1.19%
$165.88 million $175
Aug 24, 4 AM $0.282
+0.00%
$-- $3,099
Aug 24, 3 AM $0.283
+0.04%
$163.24 million $3,144
Aug 24, 12 AM $0.285
+0.32%
$164.56 million $3,152
Aug 23, 9 PM $0.289
-0.24%
$166.81 million $3,146
Aug 23, 6 PM $0.289
+0.00%
$166.44 million $3,158
Aug 23, 5 PM $0.286
+0.36%
$164.97 million $3,209
Aug 23, 3 PM $0.291
+0.59%
$167.87 million $3,209
Aug 23, 2 PM $0.29
+0.82%
$167.35 million $3,193
Aug 23, 1 PM $0.287
+0.00%
$165.48 million $3,143
Aug 23, 11 AM $0.286
+1.49%
$164.98 million $3,152
Aug 23, 10 AM $0.282
+0.85%
$162.61 million $3,120
Aug 23, 9 AM $0.279
+0.95%
$160.67 million $3,091
Aug 23, 8 AM $0.276
+0.82%
$159.14 million $3,036
Aug 23, 7 AM $0.274
+1.97%
$157.8 million $3,189
Aug 23, 5 AM $0.272
+2.14%
$156.77 million $692
Aug 23, 4 AM $0.265
-0.66%
$152.99 million $718
Aug 23, 3 AM $0.267
-0.24%
$154.3 million $687
Aug 23, 2 AM $0.268
-0.18%
$154.55 million $752
Aug 23, 1 AM $0.269
+0.28%
$155.42 million $749
Aug 23, 12 AM $0.273
-0.08%
$157.37 million $758
Aug 22, 11 PM $0.271
+0.40%
$156.25 million $752
Aug 22, 10 PM $0.271
-0.13%
$156.36 million $775
Aug 22, 9 PM $0.269
-1.07%
$155.42 million $777
Aug 22, 7 PM $0.278
+0.10%
$160.32 million $1,093
Aug 22, 4 PM $0.275
+0.59%
$158.5 million $1,086
Aug 22, 3 PM $0.269
-0.05%
$155.43 million $1,087
Aug 22, 2 PM $0.269
-2.94%
$155.24 million $1,080
Aug 22, 1 PM $0.277
+0.36%
$159.51 million $1,085
Aug 22, 12 PM $0.276
-0.01%
$159.21 million $1,445
Aug 22, 11 AM $0.279
-0.63%
$161.13 million $1,747
Aug 22, 10 AM $0.278
-0.73%
$160.59 million $9,817
Aug 22, 9 AM $0.283
-0.08%
$163.14 million $9,838
Aug 22, 8 AM $0.284
+0.07%
$164.01 million $9,957