Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $3.27
+20.13%
$1.88 billion $16,208
Jul 6, 2025 $2.72
-2.82%
$1.57 billion $333,154
Jul 5, 2025 $2.8
-0.85%
$1.61 billion $330,518
Jul 4, 2025 $2.83
+1.65%
$1.63 billion $679,782
Jul 3, 2025 $2.78
-4.43%
$1.6 billion $324,800
Jul 2, 2025 $2.91
-2.18%
$1.67 billion $385,363
Jul 1, 2025 $2.97
+1.87%
$1.71 billion $325,414
Jun 30, 2025 $2.92
+0.49%
$1.68 billion $323,369
Jun 29, 2025 $2.91
+3.77%
$1.67 billion $352,813
Jun 28, 2025 $2.8
-0.96%
$1.61 billion $323,673
Jun 27, 2025 $2.83
+1.41%
$1.63 billion $321,750
Jun 26, 2025 $2.8
-0.45%
$1.61 billion $330,744
Jun 25, 2025 $2.81
+3.88%
$1.61 billion $353,147
Jun 24, 2025 $2.7
-3.85%
$1.55 billion $1.87 million
Jun 23, 2025 $2.81
+16.89%
$1.61 billion $454,389
Jun 22, 2025 $2.38
+1.37%
$1.37 billion $477,427
Jun 21, 2025 $2.34
-3.47%
$1.34 billion $331,741
Jun 20, 2025 $2.42
+0.21%
$1.39 billion $347,376
Jun 19, 2025 $2.42
-3.92%
$1.39 billion $420,057
Jun 18, 2025 $2.52
-1.63%
$1.45 billion $1.6 million
Jun 17, 2025 $2.57
-0.66%
$1.48 billion $469,062
Jun 16, 2025 $2.59
-1.03%
$1.49 billion $854,436
Jun 15, 2025 $2.62
-0.91%
$1.5 billion $333,041
Jun 14, 2025 $2.64
-1.26%
$1.52 billion $327,974
Jun 13, 2025 $2.67
-2.10%
$1.54 billion $384,479
Jun 12, 2025 $2.73
-0.23%
$1.57 billion $357,737
Jun 11, 2025 $2.74
-1.98%
$1.57 billion $379,741
Jun 10, 2025 $2.79
+1.13%
$1.61 billion $701,160
Jun 9, 2025 $2.76
-0.12%
$1.59 billion $762,716
Jun 8, 2025 $2.76
+0.12%
$1.59 billion $344,498
Jun 7, 2025 $2.75
-0.68%
$1.58 billion $354,268
Jun 6, 2025 $2.76
+0.66%
$1.59 billion $342,645
Jun 5, 2025 $2.75
-0.96%
$1.58 billion $356,886
Jun 4, 2025 $2.77
-3.80%
$1.59 billion $342,506
Jun 3, 2025 $2.88
+2.54%
$1.66 billion $510,145
Jun 2, 2025 $2.81
-1.79%
$1.61 billion $324,676
Jun 1, 2025 $2.86
+0.14%
$1.64 billion $330,651
May 31, 2025 $2.85
+1.75%
$1.64 billion $366,462
May 30, 2025 $2.8
-6.52%
$1.61 billion $343,685
May 29, 2025 $3.01
+1.07%
$1.73 billion $403,609
May 28, 2025 $2.97
-0.91%
$1.71 billion $342,017
May 27, 2025 $3
+0.49%
$1.72 billion $388,684
May 26, 2025 $3
+4.81%
$1.72 billion $383,808
May 25, 2025 $2.86
-0.63%
$1.64 billion $344,387
May 24, 2025 $2.88
+0.33%
$1.66 billion $339,378
May 23, 2025 $2.87
+9.26%
$1.65 billion $896,524
May 22, 2025 $2.63
-0.86%
$1.51 billion $357,916
May 21, 2025 $2.65
+0.76%
$1.52 billion $351,241
May 20, 2025 $2.62
+0.34%
$1.51 billion $366,773
May 19, 2025 $2.61
-6.26%
$1.5 billion $400,791